Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:51:02 | 2903.0 | 34 | O | 2903.0 | 2904.0 | Sell | 914 179 | 3251 | LSE | |
| 11:51:01 | 2903.0 | 34 | O | 2903.0 | 2904.0 | Sell | 914 145 | 3250 | LSE | |
| 11:50:41 | 2903.0 | 35 | O | 2903.0 | 2904.0 | Sell | 914 111 | 3249 | LSE | |
| 11:50:38 | 2903.0 | 69 | O | 2903.0 | 2904.0 | Sell | 914 076 | 3248 | LSE | |
| 11:49:38 | 2904.0 | 3 | O | 2903.0 | 2904.0 | Buy | 914 007 | 3247 | LSE | |
| 11:49:32 | 2904.0 | 444 | AT | 2903.0 | 2904.0 | Buy | 914 004 | 3246 | LSE | |
| 11:49:32 | 2904.0 | 425 | AT | 2903.0 | 2904.0 | Buy | 913 560 | 3245 | LSE | |
| 11:49:32 | 2904.0 | 276 | AT | 2903.0 | 2904.0 | Buy | 913 135 | 3244 | LSE | |
| 11:49:32 | 2904.0 | 224 | AT | 2903.0 | 2904.0 | Buy | 912 859 | 3243 | LSE | |
| 11:49:32 | 2903.0 | 365 | O | 2903.0 | 2904.0 | Sell | 912 635 | 3242 | LSE | |
| 11:49:32 | 2903.0 | 328 | O | 2903.0 | 2904.0 | Sell | 912 270 | 3241 | LSE | |
| 11:49:32 | 2903.0 | 68 | O | 2903.0 | 2904.0 | Sell | 911 942 | 3240 | LSE | |
| 11:49:32 | 2903.0 | 344 | AT | 2902.0 | 2903.0 | Buy | 911 874 | 3239 | LSE | |
| 11:49:32 | 2903.0 | 181 | AT | 2902.0 | 2903.0 | Buy | 911 530 | 3238 | LSE | |
| 11:49:18 | 2902.0 | 35 | O | 2902.0 | 2903.0 | Sell | 911 349 | 3237 | LSE | |
| 11:49:18 | 2903.0 | 1 | O | 2902.0 | 2903.0 | Buy | 911 314 | 3236 | LSE | |
| 11:49:05 | 2902.0 | 331 | O | 2902.0 | 2903.0 | Sell | 911 313 | 3235 | LSE | |
| 11:49:01 | 2902.0 | 34 | O | 2902.0 | 2903.0 | Sell | 910 982 | 3234 | LSE | |
| 11:48:45 | 2902.0 | 476 | AT | 2901.0 | 2902.0 | Buy | 910 948 | 3233 | LSE | |
| 11:48:29 | 2901.0 | 531 | O | 2901.0 | 2902.0 | Sell | 910 472 | 3232 | LSE | |
| 11:48:27 | 2902.0 | 28 | AT | 2902.0 | 2903.0 | Sell | 909 941 | 3231 | LSE | |
| 11:48:27 | 2902.0 | 166 | AT | 2902.0 | 2903.0 | Sell | 909 913 | 3230 | LSE | |
| 11:48:27 | 2902.0 | 740 | AT | 2902.0 | 2903.0 | Sell | 909 747 | 3229 | LSE | |
| 11:48:27 | 2902.0 | 3 | AT | 2902.0 | 2903.0 | Sell | 909 007 | 3228 | LSE | |
| 11:48:27 | 2902.0 | 5 | AT | 2902.0 | 2903.0 | Sell | 909 004 | 3227 | LSE | |
| 11:48:27 | 2902.0 | 200 | O | 2902.0 | 2903.0 | Sell | 908 999 | 3226 | LSE | |
| 11:48:26 | 2902.0 | 108 | O | 2902.0 | 2903.0 | Sell | 908 799 | 3225 | LSE | |
| 11:48:06 | 2902.0 | 250 | O | 2902.0 | 2903.0 | Sell | 908 691 | 3224 | LSE | |
| 11:47:37 | 2903.0 | 8 | O | 2902.0 | 2903.0 | Buy | 908 441 | 3223 | LSE | |
| 11:46:59 | 2903.0 | 165 | AT | 2903.0 | 2904.0 | Sell | 908 433 | 3222 | LSE | |
| 11:46:59 | 2903.0 | 222 | AT | 2903.0 | 2904.0 | Sell | 908 268 | 3221 | LSE | |
| 11:46:59 | 2903.0 | 3 | AT | 2903.0 | 2904.0 | Sell | 908 046 | 3220 | LSE | |
| 11:46:59 | 2903.0 | 3 | AT | 2903.0 | 2904.0 | Sell | 908 043 | 3219 | LSE | |
| 11:46:59 | 2903.0 | 3 | AT | 2903.0 | 2904.0 | Sell | 908 040 | 3218 | LSE | |
| 11:46:59 | 2903.0 | 495 | AT | 2903.0 | 2904.0 | Sell | 908 037 | 3217 | LSE | |
| 11:46:59 | 2903.0 | 548 | AT | 2903.0 | 2904.0 | Sell | 907 542 | 3216 | LSE | |
| 11:46:59 | 2903.0 | 601 | AT | 2903.0 | 2904.0 | Sell | 906 994 | 3215 | LSE | |
| 11:46:59 | 2903.0 | 100 | AT | 2903.0 | 2904.0 | Sell | 906 393 | 3214 | LSE | |
| 11:46:41 | 2903.0 | 208 | O | 2903.0 | 2904.0 | Sell | 906 293 | 3213 | LSE | |
| 11:46:24 | 2903.0 | 35 | O | 2903.0 | 2904.0 | Sell | 906 085 | 3212 | LSE | |
| 11:46:18 | 2904.0 | 266 | AT | 2904.0 | 2905.0 | Sell | 906 050 | 3211 | LSE | |
| 11:46:18 | 2904.0 | 435 | AT | 2904.0 | 2905.0 | Sell | 905 784 | 3210 | LSE | |
| 11:45:48 | 2904.0 | 218 | AT | 2903.0 | 2904.0 | Buy | 905 349 | 3209 | LSE | |
| 11:45:48 | 2904.0 | 318 | AT | 2903.0 | 2904.0 | Buy | 905 131 | 3208 | LSE | |
| 11:45:48 | 2904.0 | 112 | AT | 2903.0 | 2904.0 | Buy | 904 813 | 3207 | LSE | |
| 11:45:48 | 2904.0 | 177 | AT | 2903.0 | 2904.0 | Buy | 904 701 | 3206 | LSE | |
| 11:45:42 | 2904.0 | 635 | AT | 2904.0 | 2905.0 | Sell | 904 524 | 3205 | LSE | |
| 11:45:42 | 2904.0 | 239 | AT | 2904.0 | 2905.0 | Sell | 903 889 | 3204 | LSE | |
| 11:45:42 | 2904.0 | 231 | AT | 2904.0 | 2905.0 | Sell | 903 650 | 3203 | LSE | |
| 11:45:25 | 2903.0 | 312 | O | 2903.0 | 2905.0 | Sell | 903 419 | 3202 | LSE | |
| 11:45:24 | 2904.0 | 194 | AT | 2904.0 | 2905.0 | Sell | 903 107 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
