Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:45:24 | 2904.0 | 194 | AT | 2904.0 | 2905.0 | Sell | 903 107 | 3201 | LSE | |
| 11:45:24 | 2904.0 | 6 | AT | 2904.0 | 2905.0 | Sell | 902 913 | 3200 | LSE | |
| 11:45:24 | 2904.0 | 114 | AT | 2904.0 | 2905.0 | Sell | 902 907 | 3199 | LSE | |
| 11:45:24 | 2904.0 | 224 | AT | 2904.0 | 2905.0 | Sell | 902 793 | 3198 | LSE | |
| 11:45:24 | 2904.0 | 57 | AT | 2904.0 | 2905.0 | Sell | 902 569 | 3197 | LSE | |
| 11:45:24 | 2904.0 | 595 | AT | 2904.0 | 2905.0 | Sell | 902 512 | 3196 | LSE | |
| 11:45:24 | 2904.0 | 49 | AT | 2904.0 | 2905.0 | Sell | 901 917 | 3195 | LSE | |
| 11:45:08 | 2905.0 | 193 | AT | 2904.0 | 2905.0 | Buy | 901 868 | 3194 | LSE | |
| 11:45:08 | 2905.0 | 219 | AT | 2904.0 | 2905.0 | Buy | 901 675 | 3193 | LSE | |
| 11:45:05 | 2904.0 | 389 | O | 2904.0 | 2906.0 | Sell | 901 456 | 3192 | LSE | |
| 11:45:03 | 2905.0 | 267 | AT | 2904.0 | 2905.0 | Buy | 901 067 | 3191 | LSE | |
| 11:45:03 | 2905.0 | 134 | AT | 2905.0 | 2906.0 | Sell | 900 800 | 3190 | LSE | |
| 11:45:03 | 2905.0 | 133 | AT | 2905.0 | 2906.0 | Sell | 900 666 | 3189 | LSE | |
| 11:45:03 | 2905.0 | 253 | AT | 2905.0 | 2906.0 | Sell | 900 533 | 3188 | LSE | |
| 11:44:31 | 2905.0 | 34 | O | 2905.0 | 2906.0 | Sell | 900 280 | 3187 | LSE | |
| 11:43:48 | 2906.0 | 520 | AT | 2906.0 | 2907.0 | Sell | 900 246 | 3186 | LSE | |
| 11:43:48 | 2906.0 | 869 | AT | 2906.0 | 2907.0 | Sell | 899 726 | 3185 | LSE | |
| 11:43:45 | 2906.674 | 33 | O | 2906.0 | 2907.0 | Buy | 898 857 | 3184 | LSE | |
| 11:43:12 | 2906.0 | 435 | AT | 2906.0 | 2907.0 | Sell | 898 824 | 3183 | LSE | |
| 11:43:12 | 2906.0 | 28 | AT | 2906.0 | 2907.0 | Sell | 898 389 | 3182 | LSE | |
| 11:43:12 | 2906.0 | 36 | AT | 2906.0 | 2907.0 | Sell | 898 361 | 3181 | LSE | |
| 11:43:12 | 2906.0 | 127 | AT | 2906.0 | 2907.0 | Sell | 898 325 | 3180 | LSE | |
| 11:42:28 | 2907.0 | 500 | AT | 2906.0 | 2907.0 | Buy | 898 198 | 3179 | LSE | |
| 11:42:28 | 2906.0 | 340 | O | 2906.0 | 2907.0 | Sell | 897 698 | 3178 | LSE | |
| 11:42:28 | 2906.0 | 701 | AT | 2905.0 | 2906.0 | Buy | 897 358 | 3177 | LSE | |
| 11:42:18 | 2905.0 | 217 | AT | 2904.0 | 2905.0 | Buy | 896 657 | 3176 | LSE | |
| 11:42:18 | 2905.0 | 258 | AT | 2904.0 | 2905.0 | Buy | 896 440 | 3175 | LSE | |
| 11:42:18 | 2905.0 | 117 | AT | 2904.0 | 2905.0 | Buy | 896 182 | 3174 | LSE | |
| 11:42:18 | 2905.0 | 390 | AT | 2904.0 | 2905.0 | Buy | 896 065 | 3173 | LSE | |
| 11:42:18 | 2905.0 | 181 | AT | 2904.0 | 2905.0 | Buy | 895 675 | 3172 | LSE | |
| 11:42:18 | 2904.604 | 40 | O | 2904.0 | 2905.0 | Buy | 895 494 | 3171 | LSE | |
| 11:42:15 | 2904.0 | 217 | O | 2904.0 | 2905.0 | Sell | 895 454 | 3170 | LSE | |
| 11:42:14 | 2904.0 | 139 | O | 2904.0 | 2905.0 | Sell | 895 237 | 3169 | LSE | |
| 11:41:48 | 2905.0 | 1 | O | 2904.0 | 2905.0 | Buy | 895 098 | 3168 | LSE | |
| 11:40:34 | 2903.573 | 166 | O | 2903.0 | 2905.0 | Sell | 895 097 | 3167 | LSE | |
| 11:40:31 | 2904.0 | 701 | AT | 2904.0 | 2905.0 | Sell | 894 931 | 3166 | LSE | |
| 11:40:31 | 2904.0 | 193 | AT | 2904.0 | 2905.0 | Sell | 894 230 | 3165 | LSE | |
| 11:40:27 | 2905.0 | 354 | AT | 2903.0 | 2905.0 | Buy | 894 037 | 3164 | LSE | |
| 11:40:27 | 2904.0 | 364 | O | 2903.0 | 2905.0 | 893 683 | 3163 | LSE | ||
| 11:40:26 | 2904.0 | 63 | AT | 2904.0 | 2905.0 | Sell | 893 319 | 3162 | LSE | |
| 11:40:26 | 2904.0 | 184 | AT | 2903.0 | 2904.0 | Buy | 893 256 | 3161 | LSE | |
| 11:40:26 | 2904.0 | 293 | AT | 2903.0 | 2904.0 | Buy | 893 072 | 3160 | LSE | |
| 11:40:26 | 2904.0 | 434 | AT | 2903.0 | 2904.0 | Buy | 892 779 | 3159 | LSE | |
| 11:40:26 | 2904.0 | 175 | AT | 2903.0 | 2904.0 | Buy | 892 345 | 3158 | LSE | |
| 11:40:26 | 2904.0 | 103 | AT | 2903.0 | 2904.0 | Buy | 892 170 | 3157 | LSE | |
| 11:40:26 | 2904.0 | 701 | AT | 2903.0 | 2904.0 | Buy | 892 067 | 3156 | LSE | |
| 11:40:26 | 2904.0 | 98 | AT | 2903.0 | 2904.0 | Buy | 891 366 | 3155 | LSE | |
| 11:40:26 | 2904.0 | 113 | AT | 2903.0 | 2904.0 | Buy | 891 268 | 3154 | LSE | |
| 11:40:26 | 2904.0 | 387 | AT | 2903.0 | 2904.0 | Buy | 891 155 | 3153 | LSE | |
| 11:40:26 | 2903.0 | 471 | AT | 2902.0 | 2903.0 | Buy | 890 768 | 3152 | LSE | |
| 11:40:23 | 2902.0 | 114 | O | 2902.0 | 2903.0 | Sell | 890 297 | 3151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
