Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:11 | 2904.0 | 85 | AT | 2904.0 | 2905.0 | Sell | 851 903 | 3001 | LSE | |
| 11:17:11 | 2904.0 | 294 | AT | 2903.0 | 2904.0 | Buy | 851 818 | 3000 | LSE | |
| 11:17:03 | 2903.0 | 151 | O | 2903.0 | 2904.0 | Sell | 851 524 | 2999 | LSE | |
| 11:17:01 | 2905.0 | 50 | AT | 2903.0 | 2905.0 | Buy | 851 373 | 2998 | LSE | |
| 11:17:01 | 2904.0 | 1464 | O | 2903.0 | 2904.0 | Buy | 851 323 | 2997 | LSE | |
| 11:17:01 | 2903.0 | 218 | AT | 2902.0 | 2903.0 | Buy | 849 859 | 2996 | LSE | |
| 11:17:01 | 2903.0 | 52 | AT | 2903.0 | 2904.0 | Sell | 849 641 | 2995 | LSE | |
| 11:17:01 | 2903.0 | 3 | AT | 2903.0 | 2904.0 | Sell | 849 589 | 2994 | LSE | |
| 11:16:40 | 2903.0 | 198 | O | 2903.0 | 2904.0 | Sell | 849 586 | 2993 | LSE | |
| 11:16:39 | 2904.295 | 744 | O | 2903.0 | 2904.0 | Buy | 849 388 | 2992 | LSE | |
| 11:16:37 | 2903.0 | 707 | O | 2903.0 | 2904.0 | Sell | 848 644 | 2991 | LSE | |
| 11:16:37 | 2904.0 | 1 | O | 2903.0 | 2904.0 | Buy | 847 937 | 2990 | LSE | |
| 11:16:36 | 2904.0 | 227 | AT | 2904.0 | 2905.0 | Sell | 847 936 | 2989 | LSE | |
| 11:16:36 | 2904.0 | 680 | AT | 2904.0 | 2905.0 | Sell | 847 709 | 2988 | LSE | |
| 11:16:36 | 2904.0 | 225 | AT | 2904.0 | 2905.0 | Sell | 847 029 | 2987 | LSE | |
| 11:16:36 | 2904.0 | 269 | O | 2904.0 | 2905.0 | Sell | 846 804 | 2986 | LSE | |
| 11:16:34 | 2904.0 | 100 | O | 2904.0 | 2905.0 | Sell | 846 535 | 2985 | LSE | |
| 11:15:53 | 2904.82 | 50 | O | 2904.0 | 2906.0 | Sell | 846 435 | 2984 | LSE | |
| 11:15:46 | 2904.82 | 75 | O | 2904.0 | 2906.0 | Sell | 846 385 | 2983 | LSE | |
| 11:15:45 | 2904.702 | 74 | O | 2904.0 | 2906.0 | Sell | 846 310 | 2982 | LSE | |
| 11:15:30 | 2905.0 | 174 | AT | 2904.0 | 2905.0 | Buy | 846 236 | 2981 | LSE | |
| 11:15:28 | 2904.0 | 241 | O | 2904.0 | 2905.0 | Sell | 846 062 | 2980 | LSE | |
| 11:15:28 | 2905.0 | 140 | AT | 2904.0 | 2905.0 | Buy | 845 821 | 2979 | LSE | |
| 11:15:28 | 2905.0 | 229 | AT | 2904.0 | 2905.0 | Buy | 845 681 | 2978 | LSE | |
| 11:15:28 | 2905.0 | 701 | AT | 2904.0 | 2905.0 | Buy | 845 452 | 2977 | LSE | |
| 11:15:10 | 2903.0 | 166 | O | 2904.0 | 2905.0 | Sell | 844 751 | 2976 | LSE | |
| 11:15:06 | 2904.0 | 456 | AT | 2903.0 | 2904.0 | Buy | 844 585 | 2975 | LSE | |
| 11:15:06 | 2904.0 | 224 | AT | 2903.0 | 2904.0 | Buy | 844 129 | 2974 | LSE | |
| 11:15:06 | 2904.0 | 101 | AT | 2903.0 | 2904.0 | Buy | 843 905 | 2973 | LSE | |
| 11:15:06 | 2904.0 | 152 | AT | 2903.0 | 2904.0 | Buy | 843 804 | 2972 | LSE | |
| 11:15:06 | 2904.0 | 110 | AT | 2903.0 | 2904.0 | Buy | 843 652 | 2971 | LSE | |
| 11:15:05 | 2904.0 | 500 | AT | 2903.0 | 2904.0 | Buy | 843 542 | 2970 | LSE | |
| 11:15:04 | 2904.0 | 113 | AT | 2904.0 | 2905.0 | Sell | 843 042 | 2969 | LSE | |
| 11:15:04 | 2904.0 | 113 | AT | 2904.0 | 2905.0 | Sell | 842 929 | 2968 | LSE | |
| 11:15:04 | 2904.0 | 15 | AT | 2904.0 | 2905.0 | Sell | 842 816 | 2967 | LSE | |
| 11:15:04 | 2904.0 | 7 | AT | 2904.0 | 2905.0 | Sell | 842 801 | 2966 | LSE | |
| 11:15:04 | 2904.0 | 780 | AT | 2904.0 | 2905.0 | Sell | 842 794 | 2965 | LSE | |
| 11:15:04 | 2904.0 | 6 | AT | 2904.0 | 2905.0 | Sell | 842 014 | 2964 | LSE | |
| 11:15:04 | 2904.0 | 6 | AT | 2904.0 | 2905.0 | Sell | 842 008 | 2963 | LSE | |
| 11:15:04 | 2905.0 | 1 | O | 2904.0 | 2905.0 | Buy | 842 002 | 2962 | LSE | |
| 11:15:03 | 2905.0 | 215 | AT | 2904.0 | 2905.0 | Buy | 842 001 | 2961 | LSE | |
| 11:14:23 | 2904.0 | 68 | O | 2904.0 | 2906.0 | Sell | 841 786 | 2960 | LSE | |
| 11:14:21 | 2904.0 | 34 | O | 2904.0 | 2906.0 | Sell | 841 718 | 2959 | LSE | |
| 11:14:21 | 2904.007 | 5 | O | 2904.0 | 2906.0 | Sell | 841 684 | 2958 | LSE | |
| 11:14:20 | 2904.0 | 34 | O | 2904.0 | 2906.0 | Sell | 841 679 | 2957 | LSE | |
| 11:14:02 | 2904.0 | 108 | O | 2904.0 | 2906.0 | Sell | 841 645 | 2956 | LSE | |
| 11:14:00 | 2905.0 | 1909 | O | 2904.0 | 2906.0 | 841 537 | 2955 | LSE | ||
| 11:13:59 | 2905.0 | 181 | AT | 2905.0 | 2906.0 | Sell | 839 628 | 2954 | LSE | |
| 11:13:59 | 2905.0 | 8 | AT | 2905.0 | 2906.0 | Sell | 839 447 | 2953 | LSE | |
| 11:13:59 | 2905.0 | 12 | AT | 2905.0 | 2906.0 | Sell | 839 439 | 2952 | LSE | |
| 11:13:59 | 2905.0 | 16 | AT | 2905.0 | 2906.0 | Sell | 839 427 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
