Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:30 | 2905.0 | 184 | AT | 2905.0 | 2906.0 | Sell | 634 346 | 2301 | LSE | |
| 10:28:30 | 2905.0 | 999 | AT | 2905.0 | 2906.0 | Sell | 634 162 | 2300 | LSE | |
| 10:28:30 | 2905.0 | 3 | AT | 2905.0 | 2906.0 | Sell | 633 163 | 2299 | LSE | |
| 10:28:30 | 2905.0 | 578 | AT | 2905.0 | 2906.0 | Sell | 633 160 | 2298 | LSE | |
| 10:28:30 | 2905.0 | 202 | AT | 2905.0 | 2906.0 | Sell | 632 582 | 2297 | LSE | |
| 10:28:28 | 2905.0 | 186 | O | 2905.0 | 2907.0 | Sell | 632 380 | 2296 | LSE | |
| 10:28:22 | 2905.0 | 337 | O | 2905.0 | 2907.0 | Sell | 632 194 | 2295 | LSE | |
| 10:27:38 | 2906.0 | 214 | AT | 2906.0 | 2907.0 | Sell | 631 857 | 2294 | LSE | |
| 10:27:29 | 2906.0 | 333 | O | 2906.0 | 2907.0 | Sell | 631 643 | 2293 | LSE | |
| 10:27:29 | 2906.0 | 37 | AT | 2906.0 | 2908.0 | Sell | 631 310 | 2292 | LSE | |
| 10:27:29 | 2906.0 | 54 | AT | 2906.0 | 2908.0 | Sell | 631 273 | 2291 | LSE | |
| 10:27:29 | 2906.0 | 209 | AT | 2906.0 | 2908.0 | Sell | 631 219 | 2290 | LSE | |
| 10:27:16 | 2907.0 | 121 | O | 2906.0 | 2908.0 | 631 010 | 2289 | LSE | ||
| 10:27:14 | 2907.0 | 396 | AT | 2907.0 | 2908.0 | Sell | 630 889 | 2288 | LSE | |
| 10:27:13 | 2907.0 | 121 | AT | 2906.0 | 2907.0 | Buy | 630 493 | 2287 | LSE | |
| 10:27:13 | 2907.0 | 121 | AT | 2906.0 | 2907.0 | Buy | 630 372 | 2286 | LSE | |
| 10:27:09 | 2906.0 | 475 | AT | 2905.0 | 2906.0 | Buy | 630 251 | 2285 | LSE | |
| 10:27:09 | 2906.0 | 270 | AT | 2905.0 | 2906.0 | Buy | 629 776 | 2284 | LSE | |
| 10:27:09 | 2906.0 | 226 | AT | 2905.0 | 2906.0 | Buy | 629 506 | 2283 | LSE | |
| 10:27:09 | 2906.0 | 200 | AT | 2905.0 | 2906.0 | Buy | 629 280 | 2282 | LSE | |
| 10:27:09 | 2906.0 | 393 | AT | 2905.0 | 2906.0 | Buy | 629 080 | 2281 | LSE | |
| 10:26:55 | 2905.0 | 57 | O | 2905.0 | 2906.0 | Sell | 628 687 | 2280 | LSE | |
| 10:26:55 | 2905.0 | 302 | O | 2905.0 | 2906.0 | Sell | 628 630 | 2279 | LSE | |
| 10:26:44 | 2906.0 | 141 | AT | 2906.0 | 2907.0 | Sell | 628 328 | 2278 | LSE | |
| 10:26:44 | 2906.0 | 246 | AT | 2906.0 | 2907.0 | Sell | 628 187 | 2277 | LSE | |
| 10:26:44 | 2906.0 | 7 | AT | 2906.0 | 2907.0 | Sell | 627 941 | 2276 | LSE | |
| 10:26:44 | 2906.0 | 3 | AT | 2906.0 | 2907.0 | Sell | 627 934 | 2275 | LSE | |
| 10:26:44 | 2906.0 | 6 | AT | 2906.0 | 2907.0 | Sell | 627 931 | 2274 | LSE | |
| 10:26:26 | 2908.0 | 8 | O | 2906.0 | 2908.0 | Buy | 627 925 | 2273 | LSE | |
| 10:26:05 | 2907.0 | 229 | AT | 2907.0 | 2908.0 | Sell | 627 917 | 2272 | LSE | |
| 10:26:05 | 2907.0 | 231 | AT | 2907.0 | 2908.0 | Sell | 627 688 | 2271 | LSE | |
| 10:26:05 | 2907.0 | 382 | AT | 2906.0 | 2907.0 | Buy | 627 457 | 2270 | LSE | |
| 10:26:00 | 2907.0 | 4 | AT | 2907.0 | 2908.0 | Sell | 627 075 | 2269 | LSE | |
| 10:26:00 | 2907.0 | 218 | AT | 2907.0 | 2908.0 | Sell | 627 071 | 2268 | LSE | |
| 10:26:00 | 2907.0 | 135 | AT | 2907.0 | 2908.0 | Sell | 626 853 | 2267 | LSE | |
| 10:26:00 | 2907.0 | 622 | AT | 2907.0 | 2908.0 | Sell | 626 718 | 2266 | LSE | |
| 10:25:59 | 2908.0 | 758 | AT | 2908.0 | 2909.0 | Sell | 626 096 | 2265 | LSE | |
| 10:25:59 | 2908.0 | 597 | AT | 2908.0 | 2909.0 | Sell | 625 338 | 2264 | LSE | |
| 10:25:59 | 2908.0 | 5 | AT | 2908.0 | 2909.0 | Sell | 624 741 | 2263 | LSE | |
| 10:25:59 | 2908.0 | 232 | AT | 2908.0 | 2909.0 | Sell | 624 736 | 2262 | LSE | |
| 10:25:59 | 2908.0 | 226 | AT | 2908.0 | 2909.0 | Sell | 624 504 | 2261 | LSE | |
| 10:24:47 | 2908.994 | 1 | O | 2907.0 | 2909.0 | Buy | 624 278 | 2260 | LSE | |
| 10:24:45 | 2907.0 | 2 | O | 2907.0 | 2909.0 | Sell | 624 277 | 2259 | LSE | |
| 10:24:45 | 2907.0 | 1 | O | 2907.0 | 2909.0 | Sell | 624 275 | 2258 | LSE | |
| 10:24:34 | 2907.0 | 1266 | O | 2907.0 | 2909.0 | Sell | 624 274 | 2257 | LSE | |
| 10:24:34 | 2907.0 | 350 | O | 2907.0 | 2909.0 | Sell | 623 008 | 2256 | LSE | |
| 10:24:33 | 2907.0 | 729 | O | 2907.0 | 2909.0 | Sell | 622 658 | 2255 | LSE | |
| 10:24:33 | 2908.0 | 389 | O | 2907.0 | 2909.0 | 621 929 | 2254 | LSE | ||
| 10:24:31 | 2908.0 | 284 | AT | 2908.0 | 2909.0 | Sell | 621 540 | 2253 | LSE | |
| 10:24:29 | 2909.0 | 221 | AT | 2908.0 | 2909.0 | Buy | 621 256 | 2252 | LSE | |
| 10:24:29 | 2908.0 | 208 | AT | 2907.0 | 2908.0 | Buy | 621 035 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
