Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:40 | 2897.0 | 69 | O | 2897.0 | 2898.0 | Sell | 1 298 083 | 4651 | LSE | |
| 13:57:26 | 2897.0 | 324 | AT | 2896.0 | 2897.0 | Buy | 1 298 014 | 4650 | LSE | |
| 13:57:26 | 2897.0 | 28 | AT | 2896.0 | 2897.0 | Buy | 1 297 690 | 4649 | LSE | |
| 13:56:55 | 2896.0 | 68 | O | 2896.0 | 2898.0 | Sell | 1 297 662 | 4648 | LSE | |
| 13:56:40 | 2897.0 | 568 | AT | 2897.0 | 2898.0 | Sell | 1 297 594 | 4647 | LSE | |
| 13:56:33 | 2897.0 | 3 | AT | 2897.0 | 2898.0 | Sell | 1 297 026 | 4646 | LSE | |
| 13:56:33 | 2897.0 | 163 | AT | 2897.0 | 2898.0 | Sell | 1 297 023 | 4645 | LSE | |
| 13:56:33 | 2897.0 | 280 | AT | 2897.0 | 2898.0 | Sell | 1 296 860 | 4644 | LSE | |
| 13:56:16 | 2897.996 | 2 | O | 2897.0 | 2898.0 | Buy | 1 296 580 | 4643 | LSE | |
| 13:56:14 | 2897.0 | 391 | O | 2897.0 | 2898.0 | Sell | 1 296 578 | 4642 | LSE | |
| 13:56:14 | 2898.0 | 1 | O | 2897.0 | 2898.0 | Buy | 1 296 187 | 4641 | LSE | |
| 13:55:58 | 2897.0 | 69 | O | 2897.0 | 2898.0 | Sell | 1 296 186 | 4640 | LSE | |
| 13:55:49 | 2897.0 | 403 | O | 2897.0 | 2898.0 | Sell | 1 296 117 | 4639 | LSE | |
| 13:55:48 | 2898.0 | 137 | AT | 2897.0 | 2898.0 | Buy | 1 295 714 | 4638 | LSE | |
| 13:55:48 | 2898.0 | 255 | AT | 2897.0 | 2898.0 | Buy | 1 295 577 | 4637 | LSE | |
| 13:55:12 | 2897.0 | 123 | AT | 2897.0 | 2898.0 | Sell | 1 295 322 | 4636 | LSE | |
| 13:55:12 | 2897.0 | 20 | AT | 2897.0 | 2898.0 | Sell | 1 295 199 | 4635 | LSE | |
| 13:55:12 | 2897.0 | 141 | AT | 2896.0 | 2897.0 | Buy | 1 295 179 | 4634 | LSE | |
| 13:55:03 | 2896.0 | 247 | AT | 2895.0 | 2896.0 | Buy | 1 295 038 | 4633 | LSE | |
| 13:55:03 | 2896.0 | 296 | AT | 2895.0 | 2896.0 | Buy | 1 294 791 | 4632 | LSE | |
| 13:55:00 | 2895.0 | 215 | O | 2895.0 | 2896.0 | Sell | 1 294 495 | 4631 | LSE | |
| 13:54:58 | 2895.0 | 362 | O | 2895.0 | 2896.0 | Sell | 1 294 280 | 4630 | LSE | |
| 13:54:53 | 2895.0 | 382 | AT | 2894.0 | 2895.0 | Buy | 1 293 918 | 4629 | LSE | |
| 13:54:52 | 2895.0 | 327 | AT | 2895.0 | 2896.0 | Sell | 1 293 536 | 4628 | LSE | |
| 13:54:52 | 2895.0 | 222 | AT | 2895.0 | 2896.0 | Sell | 1 293 209 | 4627 | LSE | |
| 13:54:52 | 2895.0 | 500 | AT | 2895.0 | 2896.0 | Sell | 1 292 987 | 4626 | LSE | |
| 13:54:52 | 2895.0 | 878 | AT | 2895.0 | 2896.0 | Sell | 1 292 487 | 4625 | LSE | |
| 13:54:52 | 2895.0 | 219 | AT | 2894.0 | 2895.0 | Buy | 1 291 609 | 4624 | LSE | |
| 13:54:52 | 2895.0 | 223 | AT | 2894.0 | 2895.0 | Buy | 1 291 390 | 4623 | LSE | |
| 13:54:52 | 2895.0 | 223 | AT | 2894.0 | 2895.0 | Buy | 1 291 167 | 4622 | LSE | |
| 13:54:50 | 2894.0 | 274 | O | 2894.0 | 2895.0 | Sell | 1 290 944 | 4621 | LSE | |
| 13:54:37 | 2894.0 | 3 | O | 2894.0 | 2895.0 | Sell | 1 290 670 | 4620 | LSE | |
| 13:54:33 | 2894.0 | 225 | O | 2894.0 | 2895.0 | Sell | 1 290 667 | 4619 | LSE | |
| 13:54:03 | 2894.0 | 85 | O | 2894.0 | 2896.0 | Sell | 1 290 442 | 4618 | LSE | |
| 13:53:36 | 2894.0 | 68 | O | 2894.0 | 2896.0 | Sell | 1 290 357 | 4617 | LSE | |
| 13:53:23 | 2894.0 | 68 | O | 2894.0 | 2896.0 | Sell | 1 290 289 | 4616 | LSE | |
| 13:53:13 | 2894.0 | 171 | O | 2894.0 | 2896.0 | Sell | 1 290 221 | 4615 | LSE | |
| 13:53:05 | 2895.0 | 165 | AT | 2895.0 | 2896.0 | Sell | 1 290 050 | 4614 | LSE | |
| 13:53:05 | 2895.0 | 5 | AT | 2895.0 | 2896.0 | Sell | 1 289 885 | 4613 | LSE | |
| 13:53:05 | 2895.0 | 3 | AT | 2895.0 | 2896.0 | Sell | 1 289 880 | 4612 | LSE | |
| 13:53:05 | 2895.0 | 3 | AT | 2895.0 | 2896.0 | Sell | 1 289 877 | 4611 | LSE | |
| 13:53:02 | 2895.0 | 160 | O | 2895.0 | 2896.0 | Sell | 1 289 874 | 4610 | LSE | |
| 13:52:21 | 2896.0 | 20 | AT | 2896.0 | 2897.0 | Sell | 1 289 714 | 4609 | LSE | |
| 13:52:21 | 2896.0 | 97 | AT | 2896.0 | 2897.0 | Sell | 1 289 694 | 4608 | LSE | |
| 13:52:21 | 2896.0 | 97 | AT | 2896.0 | 2897.0 | Sell | 1 289 597 | 4607 | LSE | |
| 13:52:21 | 2896.0 | 3 | AT | 2896.0 | 2897.0 | Sell | 1 289 500 | 4606 | LSE | |
| 13:52:13 | 2897.0 | 8 | AT | 2896.0 | 2897.0 | Buy | 1 289 497 | 4605 | LSE | |
| 13:52:09 | 2897.187 | 25 | O | 2896.0 | 2897.0 | Buy | 1 289 489 | 4604 | LSE | |
| 13:51:57 | 2896.0 | 73 | O | 2896.0 | 2898.0 | Sell | 1 289 464 | 4603 | LSE | |
| 13:51:48 | 2896.0 | 147 | O | 2896.0 | 2898.0 | Sell | 1 289 391 | 4602 | LSE | |
| 13:51:38 | 2896.0 | 22 | O | 2896.0 | 2898.0 | Sell | 1 289 244 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
