Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:48 | 2897.0 | 276 | AT | 2895.0 | 2897.0 | Buy | 93 999 | 251 | LSE | |
| 09:01:48 | 2896.0 | 4 | AT | 2895.0 | 2896.0 | Buy | 93 723 | 250 | LSE | |
| 09:01:48 | 2896.0 | 6 | AT | 2895.0 | 2896.0 | Buy | 93 719 | 249 | LSE | |
| 09:01:40 | 2894.0 | 104 | AT | 2894.0 | 2896.0 | Sell | 93 713 | 248 | LSE | |
| 09:01:40 | 2894.0 | 40 | AT | 2894.0 | 2896.0 | Sell | 93 609 | 247 | LSE | |
| 09:01:40 | 2894.0 | 31 | AT | 2894.0 | 2896.0 | Sell | 93 569 | 246 | LSE | |
| 09:01:40 | 2894.0 | 239 | AT | 2894.0 | 2896.0 | Sell | 93 538 | 245 | LSE | |
| 09:01:40 | 2894.0 | 135 | AT | 2894.0 | 2896.0 | Sell | 93 299 | 244 | LSE | |
| 09:01:40 | 2894.0 | 15 | AT | 2894.0 | 2896.0 | Sell | 93 164 | 243 | LSE | |
| 09:01:40 | 2894.0 | 140 | AT | 2894.0 | 2896.0 | Sell | 93 149 | 242 | LSE | |
| 09:01:40 | 2895.0 | 16 | AT | 2895.0 | 2896.0 | Sell | 93 009 | 241 | LSE | |
| 09:01:40 | 2895.0 | 16 | AT | 2895.0 | 2896.0 | Sell | 92 993 | 240 | LSE | |
| 09:01:40 | 2895.0 | 100 | AT | 2895.0 | 2897.0 | Sell | 92 977 | 239 | LSE | |
| 09:01:40 | 2895.0 | 321 | AT | 2895.0 | 2897.0 | Sell | 92 877 | 238 | LSE | |
| 09:01:39 | 2903.0 | 2 | O | 2895.0 | 2897.0 | Buy | 92 556 | 237 | LSE | |
| 09:01:34 | 2905.0 | 1 | O | 2895.0 | 2897.0 | Buy | 92 554 | 236 | LSE | |
| 09:01:34 | 2905.0 | 1 | O | 2895.0 | 2897.0 | Buy | 92 553 | 235 | LSE | |
| 09:01:33 | 2896.0 | 292 | AT | 2894.0 | 2896.0 | Buy | 92 552 | 234 | LSE | |
| 09:01:33 | 2896.0 | 266 | AT | 2894.0 | 2896.0 | Buy | 92 260 | 233 | LSE | |
| 09:01:33 | 2895.0 | 15 | AT | 2895.0 | 2896.0 | Sell | 91 994 | 232 | LSE | |
| 09:01:33 | 2895.0 | 218 | AT | 2895.0 | 2896.0 | Sell | 91 979 | 231 | LSE | |
| 09:01:33 | 2895.0 | 62 | AT | 2895.0 | 2896.0 | Sell | 91 761 | 230 | LSE | |
| 09:01:33 | 2896.0 | 131 | AT | 2896.0 | 2898.0 | Sell | 91 699 | 229 | LSE | |
| 09:01:33 | 2896.0 | 9 | AT | 2896.0 | 2898.0 | Sell | 91 568 | 228 | LSE | |
| 09:01:33 | 2896.0 | 140 | AT | 2896.0 | 2898.0 | Sell | 91 559 | 227 | LSE | |
| 09:01:33 | 2896.0 | 286 | AT | 2896.0 | 2898.0 | Sell | 91 419 | 226 | LSE | |
| 09:01:33 | 2896.0 | 280 | AT | 2896.0 | 2898.0 | Sell | 91 133 | 225 | LSE | |
| 09:01:32 | 2897.048 | 6 | O | 2896.0 | 2898.0 | Buy | 90 853 | 224 | LSE | |
| 09:01:25 | 2903.0 | 12 | O | 2896.0 | 2898.0 | Buy | 90 847 | 223 | LSE | |
| 09:01:24 | 2901.0 | 2 | O | 2896.0 | 2900.0 | Buy | 90 835 | 222 | LSE | |
| 09:01:23 | 2901.0 | 2 | O | 2896.0 | 2900.0 | Buy | 90 833 | 221 | LSE | |
| 09:01:23 | 2901.0 | 1 | O | 2896.0 | 2900.0 | Buy | 90 831 | 220 | LSE | |
| 09:01:23 | 2901.0 | 1 | O | 2896.0 | 2900.0 | Buy | 90 830 | 219 | LSE | |
| 09:01:23 | 2901.0 | 9 | O | 2896.0 | 2900.0 | Buy | 90 829 | 218 | LSE | |
| 09:01:23 | 2896.0 | 429 | O | 2896.0 | 2900.0 | Sell | 90 820 | 217 | LSE | |
| 09:01:20 | 2899.0 | 1 | O | 2896.0 | 2900.0 | Buy | 90 391 | 216 | LSE | |
| 09:01:20 | 2901.0 | 1 | O | 2896.0 | 2900.0 | Buy | 90 390 | 215 | LSE | |
| 09:01:20 | 2899.0 | 1 | O | 2896.0 | 2900.0 | Buy | 90 389 | 214 | LSE | |
| 09:01:20 | 2901.0 | 2 | O | 2896.0 | 2900.0 | Buy | 90 388 | 213 | LSE | |
| 09:01:20 | 2901.0 | 11 | O | 2896.0 | 2900.0 | Buy | 90 386 | 212 | LSE | |
| 09:01:20 | 2901.0 | 1 | O | 2896.0 | 2900.0 | Buy | 90 375 | 211 | LSE | |
| 09:01:09 | 2898.0 | 100 | AT | 2898.0 | 2900.0 | Sell | 90 374 | 210 | LSE | |
| 09:01:09 | 2899.0 | 260 | AT | 2898.0 | 2899.0 | Buy | 90 274 | 209 | LSE | |
| 09:01:09 | 2900.0 | 239 | AT | 2897.0 | 2900.0 | Buy | 90 014 | 208 | LSE | |
| 09:01:09 | 2900.0 | 280 | AT | 2897.0 | 2900.0 | Buy | 89 775 | 207 | LSE | |
| 09:01:09 | 2900.0 | 100 | AT | 2897.0 | 2900.0 | Buy | 89 495 | 206 | LSE | |
| 09:01:09 | 2899.0 | 56 | AT | 2897.0 | 2899.0 | Buy | 89 395 | 205 | LSE | |
| 09:01:09 | 2898.0 | 132 | AT | 2898.0 | 2901.0 | Sell | 89 339 | 204 | LSE | |
| 09:01:09 | 2898.0 | 351 | AT | 2898.0 | 2901.0 | Sell | 89 207 | 203 | LSE | |
| 09:01:01 | 2899.0 | 256 | AT | 2896.0 | 2899.0 | Buy | 88 856 | 202 | LSE | |
| 09:00:59 | 2903.0 | 9 | O | 2896.0 | 2899.0 | Buy | 88 600 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
