Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:03 | 2907.0 | 405 | AT | 2905.0 | 2907.0 | Buy | 3 090 624 | 9751 | LSE | |
| 17:20:03 | 2907.0 | 218 | AT | 2905.0 | 2907.0 | Buy | 3 090 219 | 9750 | LSE | |
| 17:20:03 | 2907.0 | 78 | AT | 2905.0 | 2907.0 | Buy | 3 090 001 | 9749 | LSE | |
| 17:20:03 | 2907.0 | 292 | AT | 2905.0 | 2907.0 | Buy | 3 089 923 | 9748 | LSE | |
| 17:20:03 | 2907.0 | 343 | AT | 2905.0 | 2907.0 | Buy | 3 089 631 | 9747 | LSE | |
| 17:20:03 | 2907.0 | 266 | AT | 2905.0 | 2907.0 | Buy | 3 089 288 | 9746 | LSE | |
| 17:20:03 | 2907.0 | 1107 | AT | 2905.0 | 2907.0 | Buy | 3 089 022 | 9745 | LSE | |
| 17:19:52 | 2905.82 | 36 | O | 2905.0 | 2907.0 | Sell | 3 087 915 | 9744 | LSE | |
| 17:19:48 | 2906.0 | 827 | AT | 2906.0 | 2907.0 | Sell | 3 087 879 | 9743 | LSE | |
| 17:19:46 | 2906.0 | 378 | AT | 2906.0 | 2908.0 | Sell | 3 087 052 | 9742 | LSE | |
| 17:19:46 | 2907.0 | 224 | AT | 2907.0 | 2908.0 | Sell | 3 086 674 | 9741 | LSE | |
| 17:19:46 | 2907.0 | 118 | AT | 2907.0 | 2908.0 | Sell | 3 086 450 | 9740 | LSE | |
| 17:19:46 | 2907.0 | 1373 | AT | 2907.0 | 2908.0 | Sell | 3 086 332 | 9739 | LSE | |
| 17:19:46 | 2907.0 | 68 | AT | 2906.0 | 2907.0 | Buy | 3 084 959 | 9738 | LSE | |
| 17:19:09 | 2906.5 | 238 | O | 2906.0 | 2908.0 | Sell | 3 084 891 | 9737 | LSE | |
| 17:19:09 | 2907.0 | 365 | AT | 2907.0 | 2908.0 | Sell | 3 084 653 | 9736 | LSE | |
| 17:19:09 | 2907.0 | 1658 | AT | 2907.0 | 2908.0 | Sell | 3 084 288 | 9735 | LSE | |
| 17:19:09 | 2907.0 | 614 | AT | 2906.0 | 2907.0 | Buy | 3 082 630 | 9734 | LSE | |
| 17:19:09 | 2907.0 | 509 | AT | 2906.0 | 2907.0 | Buy | 3 082 016 | 9733 | LSE | |
| 17:19:09 | 2907.0 | 1 | AT | 2906.0 | 2907.0 | Buy | 3 081 507 | 9732 | LSE | |
| 17:19:09 | 2906.0 | 337 | AT | 2905.0 | 2906.0 | Buy | 3 081 506 | 9731 | LSE | |
| 17:19:09 | 2906.0 | 260 | AT | 2905.0 | 2906.0 | Buy | 3 081 169 | 9730 | LSE | |
| 17:19:09 | 2906.0 | 172 | AT | 2905.0 | 2906.0 | Buy | 3 080 909 | 9729 | LSE | |
| 17:19:09 | 2906.0 | 1415 | AT | 2905.0 | 2906.0 | Buy | 3 080 737 | 9728 | LSE | |
| 17:19:09 | 2906.0 | 361 | AT | 2905.0 | 2906.0 | Buy | 3 079 322 | 9727 | LSE | |
| 17:19:07 | 2906.0 | 627 | AT | 2905.0 | 2906.0 | Buy | 3 078 961 | 9726 | LSE | |
| 17:19:07 | 2905.0 | 341 | AT | 2904.0 | 2905.0 | Buy | 3 078 334 | 9725 | LSE | |
| 17:19:07 | 2905.0 | 694 | AT | 2904.0 | 2905.0 | Buy | 3 077 993 | 9724 | LSE | |
| 17:19:07 | 2905.0 | 579 | AT | 2904.0 | 2905.0 | Buy | 3 077 299 | 9723 | LSE | |
| 17:19:07 | 2905.0 | 83 | AT | 2904.0 | 2905.0 | Buy | 3 076 720 | 9722 | LSE | |
| 17:19:07 | 2905.0 | 296 | AT | 2904.0 | 2905.0 | Buy | 3 076 637 | 9721 | LSE | |
| 17:19:07 | 2905.0 | 321 | AT | 2904.0 | 2905.0 | Buy | 3 076 341 | 9720 | LSE | |
| 17:19:07 | 2905.0 | 92 | AT | 2904.0 | 2905.0 | Buy | 3 076 020 | 9719 | LSE | |
| 17:19:03 | 2905.0 | 416 | O | 2904.0 | 2905.0 | Buy | 3 075 928 | 9718 | LSE | |
| 17:19:02 | 2904.0 | 363 | AT | 2904.0 | 2905.0 | Sell | 3 075 512 | 9717 | LSE | |
| 17:18:59 | 2904.65 | 100 | O | 2904.0 | 2905.0 | Buy | 3 075 149 | 9716 | LSE | |
| 17:18:19 | 2905.0 | 382 | O | 2904.0 | 2905.0 | Buy | 3 075 049 | 9715 | LSE | |
| 17:18:18 | 2905.0 | 323 | O | 2904.0 | 2905.0 | Buy | 3 074 667 | 9714 | LSE | |
| 17:18:18 | 2905.0 | 100 | O | 2904.0 | 2905.0 | Buy | 3 074 344 | 9713 | LSE | |
| 17:18:16 | 2905.0 | 291 | AT | 2905.0 | 2906.0 | Sell | 3 074 244 | 9712 | LSE | |
| 17:18:16 | 2905.0 | 279 | AT | 2905.0 | 2906.0 | Sell | 3 073 953 | 9711 | LSE | |
| 17:18:16 | 2905.0 | 323 | AT | 2905.0 | 2906.0 | Sell | 3 073 674 | 9710 | LSE | |
| 17:18:16 | 2905.0 | 337 | AT | 2905.0 | 2906.0 | Sell | 3 073 351 | 9709 | LSE | |
| 17:17:00 | 2906.0 | 502 | AT | 2906.0 | 2907.0 | Sell | 3 073 014 | 9708 | LSE | |
| 17:17:00 | 2906.0 | 59 | AT | 2906.0 | 2907.0 | Sell | 3 072 512 | 9707 | LSE | |
| 17:17:00 | 2906.0 | 328 | AT | 2906.0 | 2907.0 | Sell | 3 072 453 | 9706 | LSE | |
| 17:16:13 | 2907.0 | 338 | AT | 2907.0 | 2908.0 | Sell | 3 072 125 | 9705 | LSE | |
| 17:16:13 | 2907.0 | 313 | AT | 2907.0 | 2908.0 | Sell | 3 071 787 | 9704 | LSE | |
| 17:16:13 | 2907.0 | 651 | AT | 2907.0 | 2908.0 | Sell | 3 071 474 | 9703 | LSE | |
| 17:16:13 | 2907.0 | 409 | AT | 2907.0 | 2908.0 | Sell | 3 070 823 | 9702 | LSE | |
| 17:16:00 | 2908.0 | 1009 | AT | 2908.0 | 2909.0 | Sell | 3 070 414 | 9701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
