Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:50 | 2914.0 | 211 | AT | 2913.0 | 2914.0 | Buy | 156 699 | 551 | LSE | |
| 09:04:50 | 2914.0 | 40 | AT | 2913.0 | 2914.0 | Buy | 156 488 | 550 | LSE | |
| 09:04:50 | 2914.0 | 322 | AT | 2913.0 | 2914.0 | Buy | 156 448 | 549 | LSE | |
| 09:04:49 | 2913.0 | 271 | O | 2912.0 | 2914.0 | 156 126 | 548 | LSE | ||
| 09:04:49 | 2913.0 | 350 | O | 2912.0 | 2914.0 | 155 855 | 547 | LSE | ||
| 09:04:49 | 2913.0 | 201 | AT | 2912.0 | 2913.0 | Buy | 155 505 | 546 | LSE | |
| 09:04:49 | 2913.0 | 430 | AT | 2912.0 | 2913.0 | Buy | 155 304 | 545 | LSE | |
| 09:04:49 | 2912.0 | 6 | AT | 2912.0 | 2914.0 | Sell | 154 874 | 544 | LSE | |
| 09:04:49 | 2912.0 | 220 | AT | 2912.0 | 2914.0 | Sell | 154 868 | 543 | LSE | |
| 09:04:49 | 2913.0 | 211 | AT | 2912.0 | 2913.0 | Buy | 154 648 | 542 | LSE | |
| 09:04:49 | 2913.0 | 403 | AT | 2912.0 | 2913.0 | Buy | 154 437 | 541 | LSE | |
| 09:04:46 | 2913.0 | 202 | AT | 2912.0 | 2913.0 | Buy | 154 034 | 540 | LSE | |
| 09:04:46 | 2913.0 | 155 | AT | 2912.0 | 2913.0 | Buy | 153 832 | 539 | LSE | |
| 09:04:46 | 2913.0 | 35 | AT | 2912.0 | 2913.0 | Buy | 153 677 | 538 | LSE | |
| 09:04:46 | 2913.0 | 45 | AT | 2912.0 | 2913.0 | Buy | 153 642 | 537 | LSE | |
| 09:04:46 | 2913.0 | 40 | AT | 2912.0 | 2913.0 | Buy | 153 597 | 536 | LSE | |
| 09:04:46 | 2913.0 | 40 | AT | 2912.0 | 2913.0 | Buy | 153 557 | 535 | LSE | |
| 09:04:46 | 2913.0 | 40 | AT | 2912.0 | 2913.0 | Buy | 153 517 | 534 | LSE | |
| 09:04:46 | 2913.0 | 207 | AT | 2912.0 | 2913.0 | Buy | 153 477 | 533 | LSE | |
| 09:04:46 | 2913.0 | 40 | AT | 2912.0 | 2913.0 | Buy | 153 270 | 532 | LSE | |
| 09:04:40 | 2913.0 | 206 | AT | 2912.0 | 2913.0 | Buy | 153 230 | 531 | LSE | |
| 09:04:40 | 2913.0 | 97 | AT | 2912.0 | 2913.0 | Buy | 153 024 | 530 | LSE | |
| 09:04:40 | 2913.0 | 40 | AT | 2912.0 | 2913.0 | Buy | 152 927 | 529 | LSE | |
| 09:04:39 | 2912.0 | 358 | O | 2912.0 | 2913.0 | Sell | 152 887 | 528 | LSE | |
| 09:04:36 | 2909.0 | 1 | O | 2912.0 | 2913.0 | Sell | 152 529 | 527 | LSE | |
| 09:04:35 | 2912.0 | 296 | AT | 2911.0 | 2912.0 | Buy | 152 528 | 526 | LSE | |
| 09:04:35 | 2912.0 | 204 | AT | 2911.0 | 2912.0 | Buy | 152 232 | 525 | LSE | |
| 09:04:32 | 2912.0 | 207 | AT | 2911.0 | 2912.0 | Buy | 152 028 | 524 | LSE | |
| 09:04:32 | 2911.0 | 267 | AT | 2910.0 | 2911.0 | Buy | 151 821 | 523 | LSE | |
| 09:04:32 | 2911.0 | 258 | AT | 2910.0 | 2911.0 | Buy | 151 554 | 522 | LSE | |
| 09:04:32 | 2911.0 | 197 | AT | 2910.0 | 2911.0 | Buy | 151 296 | 521 | LSE | |
| 09:04:32 | 2911.0 | 403 | AT | 2910.0 | 2911.0 | Buy | 151 099 | 520 | LSE | |
| 09:04:32 | 2910.0 | 154 | AT | 2910.0 | 2912.0 | Sell | 150 696 | 519 | LSE | |
| 09:04:32 | 2910.0 | 154 | O | 2910.0 | 2912.0 | Sell | 150 542 | 518 | LSE | |
| 09:04:32 | 2911.0 | 284 | AT | 2910.0 | 2911.0 | Buy | 150 388 | 517 | LSE | |
| 09:04:32 | 2911.0 | 120 | AT | 2910.0 | 2911.0 | Buy | 150 104 | 516 | LSE | |
| 09:04:32 | 2911.0 | 287 | AT | 2910.0 | 2911.0 | Buy | 149 984 | 515 | LSE | |
| 09:04:32 | 2911.0 | 403 | AT | 2910.0 | 2911.0 | Buy | 149 697 | 514 | LSE | |
| 09:04:32 | 2910.0 | 106 | AT | 2910.0 | 2912.0 | Sell | 149 294 | 513 | LSE | |
| 09:04:31 | 2910.0 | 108 | O | 2910.0 | 2912.0 | Sell | 149 188 | 512 | LSE | |
| 09:04:31 | 2911.0 | 212 | AT | 2911.0 | 2913.0 | Sell | 149 080 | 511 | LSE | |
| 09:04:31 | 2911.0 | 396 | AT | 2911.0 | 2913.0 | Sell | 148 868 | 510 | LSE | |
| 09:04:31 | 2911.0 | 395 | AT | 2911.0 | 2913.0 | Sell | 148 472 | 509 | LSE | |
| 09:04:31 | 2911.0 | 213 | AT | 2911.0 | 2913.0 | Sell | 148 077 | 508 | LSE | |
| 09:04:31 | 2911.0 | 109 | AT | 2911.0 | 2913.0 | Sell | 147 864 | 507 | LSE | |
| 09:04:31 | 2911.0 | 31 | O | 2911.0 | 2913.0 | Sell | 147 755 | 506 | LSE | |
| 09:04:30 | 2911.0 | 83 | O | 2911.0 | 2913.0 | Sell | 147 724 | 505 | LSE | |
| 09:04:30 | 2912.0 | 184 | AT | 2911.0 | 2912.0 | Buy | 147 641 | 504 | LSE | |
| 09:04:30 | 2912.0 | 40 | AT | 2910.0 | 2912.0 | Buy | 147 457 | 503 | LSE | |
| 09:04:30 | 2912.0 | 40 | AT | 2910.0 | 2912.0 | Buy | 147 417 | 502 | LSE | |
| 09:04:30 | 2912.0 | 40 | AT | 2910.0 | 2912.0 | Buy | 147 377 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
