Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:50 | 2915.0 | 148 | AT | 2914.0 | 2915.0 | Buy | 200 064 | 701 | LSE | |
| 09:05:50 | 2915.0 | 252 | AT | 2914.0 | 2915.0 | Buy | 199 916 | 700 | LSE | |
| 09:05:50 | 2915.0 | 120 | AT | 2914.0 | 2915.0 | Buy | 199 664 | 699 | LSE | |
| 09:05:50 | 2915.0 | 166 | AT | 2914.0 | 2915.0 | Buy | 199 544 | 698 | LSE | |
| 09:05:50 | 2915.0 | 274 | AT | 2914.0 | 2915.0 | Buy | 199 378 | 697 | LSE | |
| 09:05:48 | 2914.0 | 69 | O | 2913.0 | 2915.0 | 199 104 | 696 | LSE | ||
| 09:05:48 | 2914.0 | 1113 | AT | 2914.0 | 2916.0 | Sell | 199 035 | 695 | LSE | |
| 09:05:48 | 2914.0 | 263 | AT | 2914.0 | 2916.0 | Sell | 197 922 | 694 | LSE | |
| 09:05:48 | 2914.0 | 30 | AT | 2914.0 | 2916.0 | Sell | 197 659 | 693 | LSE | |
| 09:05:48 | 2914.0 | 27 | AT | 2914.0 | 2916.0 | Sell | 197 629 | 692 | LSE | |
| 09:05:48 | 2914.0 | 219 | AT | 2914.0 | 2916.0 | Sell | 197 602 | 691 | LSE | |
| 09:05:48 | 2914.0 | 29 | AT | 2914.0 | 2916.0 | Sell | 197 383 | 690 | LSE | |
| 09:05:48 | 2914.0 | 31 | AT | 2914.0 | 2916.0 | Sell | 197 354 | 689 | LSE | |
| 09:05:48 | 2914.0 | 507 | AT | 2914.0 | 2916.0 | Sell | 197 323 | 688 | LSE | |
| 09:05:48 | 2914.0 | 852 | AT | 2914.0 | 2916.0 | Sell | 196 816 | 687 | LSE | |
| 09:05:48 | 2914.0 | 314 | AT | 2914.0 | 2916.0 | Sell | 195 964 | 686 | LSE | |
| 09:05:44 | 2916.0 | 632 | O | 2914.0 | 2916.0 | Buy | 195 650 | 685 | LSE | |
| 09:05:44 | 2914.0 | 488 | O | 2914.0 | 2916.0 | Sell | 195 018 | 684 | LSE | |
| 09:05:43 | 2916.0 | 300 | O | 2915.0 | 2916.0 | Buy | 194 530 | 683 | LSE | |
| 09:05:43 | 2916.0 | 28 | AT | 2916.0 | 2917.0 | Sell | 194 230 | 682 | LSE | |
| 09:05:43 | 2916.0 | 28 | AT | 2916.0 | 2917.0 | Sell | 194 202 | 681 | LSE | |
| 09:05:43 | 2916.0 | 27 | AT | 2916.0 | 2917.0 | Sell | 194 174 | 680 | LSE | |
| 09:05:43 | 2916.0 | 30 | AT | 2916.0 | 2917.0 | Sell | 194 147 | 679 | LSE | |
| 09:05:43 | 2916.0 | 147 | AT | 2916.0 | 2917.0 | Sell | 194 117 | 678 | LSE | |
| 09:05:43 | 2916.0 | 260 | AT | 2916.0 | 2917.0 | Sell | 193 970 | 677 | LSE | |
| 09:05:43 | 2916.0 | 100 | AT | 2916.0 | 2917.0 | Sell | 193 710 | 676 | LSE | |
| 09:05:43 | 2916.0 | 260 | AT | 2916.0 | 2917.0 | Sell | 193 610 | 675 | LSE | |
| 09:05:41 | 2916.0 | 34 | O | 2916.0 | 2918.0 | Sell | 193 350 | 674 | LSE | |
| 09:05:40 | 2918.0 | 2 | O | 2916.0 | 2918.0 | Buy | 193 316 | 673 | LSE | |
| 09:05:30 | 2917.0 | 62 | AT | 2916.0 | 2917.0 | Buy | 193 314 | 672 | LSE | |
| 09:05:30 | 2917.0 | 98 | AT | 2916.0 | 2917.0 | Buy | 193 252 | 671 | LSE | |
| 09:05:30 | 2917.0 | 500 | AT | 2916.0 | 2917.0 | Buy | 193 154 | 670 | LSE | |
| 09:05:29 | 2917.0 | 246 | AT | 2917.0 | 2918.0 | Sell | 192 654 | 669 | LSE | |
| 09:05:29 | 2917.0 | 143 | AT | 2917.0 | 2918.0 | Sell | 192 408 | 668 | LSE | |
| 09:05:29 | 2917.0 | 852 | AT | 2917.0 | 2918.0 | Sell | 192 265 | 667 | LSE | |
| 09:05:24 | 2917.11 | 34 | O | 2917.0 | 2918.0 | Sell | 191 413 | 666 | LSE | |
| 09:05:22 | 2918.0 | 148 | AT | 2917.0 | 2918.0 | Buy | 191 379 | 665 | LSE | |
| 09:05:22 | 2918.0 | 128 | AT | 2917.0 | 2918.0 | Buy | 191 231 | 664 | LSE | |
| 09:05:22 | 2918.0 | 89 | AT | 2917.0 | 2918.0 | Buy | 191 103 | 663 | LSE | |
| 09:05:22 | 2918.0 | 89 | AT | 2917.0 | 2918.0 | Buy | 191 014 | 662 | LSE | |
| 09:05:21 | 2917.0 | 243 | AT | 2916.0 | 2917.0 | Buy | 190 925 | 661 | LSE | |
| 09:05:21 | 2917.0 | 300 | AT | 2916.0 | 2917.0 | Buy | 190 682 | 660 | LSE | |
| 09:05:21 | 2917.0 | 250 | AT | 2916.0 | 2917.0 | Buy | 190 382 | 659 | LSE | |
| 09:05:21 | 2917.0 | 172 | AT | 2916.0 | 2917.0 | Buy | 190 132 | 658 | LSE | |
| 09:05:21 | 2917.0 | 70 | AT | 2916.0 | 2917.0 | Buy | 189 960 | 657 | LSE | |
| 09:05:21 | 2917.0 | 10 | AT | 2916.0 | 2917.0 | Buy | 189 890 | 656 | LSE | |
| 09:05:21 | 2917.0 | 40 | AT | 2916.0 | 2917.0 | Buy | 189 880 | 655 | LSE | |
| 09:05:21 | 2917.0 | 80 | AT | 2916.0 | 2917.0 | Buy | 189 840 | 654 | LSE | |
| 09:05:21 | 2917.0 | 40 | AT | 2916.0 | 2917.0 | Buy | 189 760 | 653 | LSE | |
| 09:05:21 | 2917.0 | 142 | AT | 2916.0 | 2917.0 | Buy | 189 720 | 652 | LSE | |
| 09:05:21 | 2917.0 | 93 | AT | 2916.0 | 2917.0 | Buy | 189 578 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
