Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:52 | 2902.0 | 60 | AT | 2901.0 | 2902.0 | Buy | 470 901 | 1551 | LSE | |
| 09:40:52 | 2902.0 | 40 | AT | 2901.0 | 2902.0 | Buy | 470 841 | 1550 | LSE | |
| 09:40:52 | 2902.0 | 40 | AT | 2902.0 | 2903.0 | Sell | 470 801 | 1549 | LSE | |
| 09:40:52 | 2902.0 | 5 | AT | 2902.0 | 2903.0 | Sell | 470 761 | 1548 | LSE | |
| 09:40:52 | 2902.0 | 4 | AT | 2902.0 | 2903.0 | Sell | 470 756 | 1547 | LSE | |
| 09:40:52 | 2902.0 | 5 | AT | 2902.0 | 2903.0 | Sell | 470 752 | 1546 | LSE | |
| 09:40:52 | 2902.0 | 4 | AT | 2902.0 | 2903.0 | Sell | 470 747 | 1545 | LSE | |
| 09:40:52 | 2902.0 | 6 | AT | 2902.0 | 2903.0 | Sell | 470 743 | 1544 | LSE | |
| 09:40:41 | 2902.0 | 357 | O | 2902.0 | 2903.0 | Sell | 470 737 | 1543 | LSE | |
| 09:40:41 | 2903.0 | 5 | AT | 2903.0 | 2904.0 | Sell | 470 380 | 1542 | LSE | |
| 09:40:41 | 2903.0 | 132 | AT | 2903.0 | 2904.0 | Sell | 470 375 | 1541 | LSE | |
| 09:40:41 | 2903.0 | 810 | AT | 2903.0 | 2904.0 | Sell | 470 243 | 1540 | LSE | |
| 09:40:40 | 2903.0 | 345 | O | 2903.0 | 2905.0 | Sell | 469 433 | 1539 | LSE | |
| 09:40:21 | 2904.0 | 690 | AT | 2904.0 | 2905.0 | Sell | 469 088 | 1538 | LSE | |
| 09:40:21 | 2904.0 | 129 | AT | 2904.0 | 2905.0 | Sell | 468 398 | 1537 | LSE | |
| 09:40:21 | 2904.0 | 142 | AT | 2904.0 | 2905.0 | Sell | 468 269 | 1536 | LSE | |
| 09:40:21 | 2904.0 | 264 | AT | 2904.0 | 2906.0 | Sell | 468 127 | 1535 | LSE | |
| 09:40:21 | 2904.0 | 634 | AT | 2904.0 | 2906.0 | Sell | 467 863 | 1534 | LSE | |
| 09:40:21 | 2904.0 | 228 | AT | 2904.0 | 2906.0 | Sell | 467 229 | 1533 | LSE | |
| 09:40:21 | 2904.0 | 255 | AT | 2904.0 | 2906.0 | Sell | 467 001 | 1532 | LSE | |
| 09:40:10 | 2904.0 | 191 | AT | 2903.0 | 2904.0 | Buy | 466 746 | 1531 | LSE | |
| 09:40:10 | 2904.0 | 172 | AT | 2904.0 | 2906.0 | Sell | 466 555 | 1530 | LSE | |
| 09:40:10 | 2904.0 | 32 | AT | 2904.0 | 2906.0 | Sell | 466 383 | 1529 | LSE | |
| 09:40:10 | 2904.0 | 418 | AT | 2904.0 | 2906.0 | Sell | 466 351 | 1528 | LSE | |
| 09:40:10 | 2904.0 | 215 | AT | 2904.0 | 2906.0 | Sell | 465 933 | 1527 | LSE | |
| 09:40:10 | 2904.0 | 258 | AT | 2904.0 | 2906.0 | Sell | 465 718 | 1526 | LSE | |
| 09:40:10 | 2904.0 | 193 | AT | 2904.0 | 2906.0 | Sell | 465 460 | 1525 | LSE | |
| 09:40:10 | 2904.0 | 1742 | AT | 2904.0 | 2906.0 | Sell | 465 267 | 1524 | LSE | |
| 09:40:10 | 2904.0 | 634 | AT | 2904.0 | 2906.0 | Sell | 463 525 | 1523 | LSE | |
| 09:40:05 | 2904.0 | 1 | O | 2904.0 | 2906.0 | Sell | 462 891 | 1522 | LSE | |
| 09:40:00 | 2905.0 | 225 | AT | 2905.0 | 2906.0 | Sell | 462 890 | 1521 | LSE | |
| 09:40:00 | 2905.0 | 403 | AT | 2905.0 | 2906.0 | Sell | 462 665 | 1520 | LSE | |
| 09:39:41 | 2906.0 | 283 | AT | 2905.0 | 2906.0 | Buy | 462 262 | 1519 | LSE | |
| 09:39:41 | 2906.0 | 275 | AT | 2905.0 | 2906.0 | Buy | 461 979 | 1518 | LSE | |
| 09:39:41 | 2906.0 | 634 | AT | 2905.0 | 2906.0 | Buy | 461 704 | 1517 | LSE | |
| 09:39:27 | 2906.0 | 267 | AT | 2905.0 | 2906.0 | Buy | 461 070 | 1516 | LSE | |
| 09:39:27 | 2906.0 | 254 | AT | 2905.0 | 2906.0 | Buy | 460 803 | 1515 | LSE | |
| 09:39:27 | 2906.0 | 376 | AT | 2905.0 | 2906.0 | Buy | 460 549 | 1514 | LSE | |
| 09:39:19 | 2906.0 | 308 | AT | 2906.0 | 2907.0 | Sell | 460 173 | 1513 | LSE | |
| 09:39:19 | 2906.0 | 154 | AT | 2906.0 | 2907.0 | Sell | 459 865 | 1512 | LSE | |
| 09:39:19 | 2906.0 | 634 | AT | 2905.0 | 2906.0 | Buy | 459 711 | 1511 | LSE | |
| 09:39:19 | 2906.0 | 700 | AT | 2906.0 | 2907.0 | Sell | 459 077 | 1510 | LSE | |
| 09:39:19 | 2906.0 | 256 | AT | 2904.0 | 2906.0 | Buy | 458 377 | 1509 | LSE | |
| 09:39:19 | 2906.0 | 285 | AT | 2904.0 | 2906.0 | Buy | 458 121 | 1508 | LSE | |
| 09:39:19 | 2906.0 | 291 | AT | 2904.0 | 2906.0 | Buy | 457 836 | 1507 | LSE | |
| 09:39:19 | 2906.0 | 338 | AT | 2904.0 | 2906.0 | Buy | 457 545 | 1506 | LSE | |
| 09:39:19 | 2906.0 | 228 | AT | 2904.0 | 2906.0 | Buy | 457 207 | 1505 | LSE | |
| 09:39:19 | 2906.0 | 634 | AT | 2904.0 | 2906.0 | Buy | 456 979 | 1504 | LSE | |
| 09:39:10 | 2905.0 | 168 | AT | 2904.0 | 2905.0 | Buy | 456 345 | 1503 | LSE | |
| 09:39:09 | 2904.6 | 6 | O | 2904.0 | 2905.0 | Buy | 456 177 | 1502 | LSE | |
| 09:39:03 | 2905.0 | 266 | AT | 2904.0 | 2905.0 | Buy | 456 171 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
