Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:06 | 2899.0 | 395 | O | 2899.0 | 2901.0 | Sell | 107 427 | 301 | LSE | |
| 09:03:06 | 2899.0 | 394 | O | 2899.0 | 2901.0 | Sell | 107 032 | 300 | LSE | |
| 09:03:01 | 2899.0 | 20 | O | 2899.0 | 2901.0 | Sell | 106 638 | 299 | LSE | |
| 09:02:59 | 2899.0 | 4 | AT | 2899.0 | 2901.0 | Sell | 106 618 | 298 | LSE | |
| 09:02:59 | 2900.0 | 519 | AT | 2900.0 | 2901.0 | Sell | 106 614 | 297 | LSE | |
| 09:02:59 | 2900.0 | 519 | AT | 2900.0 | 2901.0 | Sell | 106 095 | 296 | LSE | |
| 09:02:59 | 2900.0 | 422 | AT | 2900.0 | 2901.0 | Sell | 105 576 | 295 | LSE | |
| 09:02:59 | 2900.0 | 322 | AT | 2900.0 | 2901.0 | Sell | 105 154 | 294 | LSE | |
| 09:02:59 | 2901.0 | 66 | AT | 2899.0 | 2901.0 | Buy | 104 832 | 293 | LSE | |
| 09:02:59 | 2900.0 | 662 | AT | 2898.0 | 2900.0 | Buy | 104 766 | 292 | LSE | |
| 09:02:59 | 2900.0 | 149 | AT | 2898.0 | 2900.0 | Buy | 104 104 | 291 | LSE | |
| 09:02:59 | 2900.0 | 129 | AT | 2898.0 | 2900.0 | Buy | 103 955 | 290 | LSE | |
| 09:02:59 | 2900.0 | 126 | AT | 2898.0 | 2900.0 | Buy | 103 826 | 289 | LSE | |
| 09:02:59 | 2899.0 | 151 | AT | 2898.0 | 2899.0 | Buy | 103 700 | 288 | LSE | |
| 09:02:59 | 2898.0 | 321 | AT | 2898.0 | 2900.0 | Sell | 103 549 | 287 | LSE | |
| 09:02:59 | 2899.0 | 322 | AT | 2899.0 | 2900.0 | Sell | 103 228 | 286 | LSE | |
| 09:02:59 | 2899.0 | 146 | AT | 2898.0 | 2899.0 | Buy | 102 906 | 285 | LSE | |
| 09:02:59 | 2898.0 | 142 | AT | 2897.0 | 2898.0 | Buy | 102 760 | 284 | LSE | |
| 09:02:59 | 2898.0 | 100 | AT | 2897.0 | 2898.0 | Buy | 102 618 | 283 | LSE | |
| 09:02:56 | 2897.0 | 388 | AT | 2897.0 | 2899.0 | Sell | 102 518 | 282 | LSE | |
| 09:02:56 | 2897.0 | 255 | AT | 2897.0 | 2899.0 | Sell | 102 130 | 281 | LSE | |
| 09:02:56 | 2898.0 | 1250 | AT | 2898.0 | 2899.0 | Sell | 101 875 | 280 | LSE | |
| 09:02:56 | 2898.0 | 210 | AT | 2898.0 | 2899.0 | Sell | 100 625 | 279 | LSE | |
| 09:02:56 | 2898.0 | 570 | AT | 2898.0 | 2899.0 | Sell | 100 415 | 278 | LSE | |
| 09:02:56 | 2898.0 | 980 | AT | 2898.0 | 2899.0 | Sell | 99 845 | 277 | LSE | |
| 09:02:56 | 2898.0 | 44 | AT | 2898.0 | 2900.0 | Sell | 98 865 | 276 | LSE | |
| 09:02:56 | 2898.0 | 255 | AT | 2898.0 | 2900.0 | Sell | 98 821 | 275 | LSE | |
| 09:02:40 | 2899.0 | 53 | AT | 2899.0 | 2901.0 | Sell | 98 566 | 274 | LSE | |
| 09:02:40 | 2899.0 | 68 | AT | 2899.0 | 2901.0 | Sell | 98 513 | 273 | LSE | |
| 09:02:40 | 2899.0 | 187 | AT | 2899.0 | 2901.0 | Sell | 98 445 | 272 | LSE | |
| 09:02:40 | 2899.0 | 100 | AT | 2899.0 | 2901.0 | Sell | 98 258 | 271 | LSE | |
| 09:02:40 | 2900.0 | 147 | AT | 2898.0 | 2900.0 | Buy | 98 158 | 270 | LSE | |
| 09:02:40 | 2900.0 | 249 | AT | 2898.0 | 2900.0 | Buy | 98 011 | 269 | LSE | |
| 09:02:10 | 2901.0 | 25 | AT | 2899.0 | 2901.0 | Buy | 97 762 | 268 | LSE | |
| 09:02:10 | 2900.0 | 255 | AT | 2900.0 | 2901.0 | Sell | 97 737 | 267 | LSE | |
| 09:02:10 | 2900.0 | 100 | AT | 2900.0 | 2901.0 | Sell | 97 482 | 266 | LSE | |
| 09:02:10 | 2900.0 | 94 | AT | 2900.0 | 2901.0 | Sell | 97 382 | 265 | LSE | |
| 09:02:10 | 2900.0 | 133 | AT | 2899.0 | 2900.0 | Buy | 97 288 | 264 | LSE | |
| 09:02:10 | 2899.0 | 373 | AT | 2898.0 | 2899.0 | Buy | 97 155 | 263 | LSE | |
| 09:02:10 | 2899.0 | 100 | AT | 2897.0 | 2899.0 | Buy | 96 782 | 262 | LSE | |
| 09:02:09 | 2898.0 | 255 | AT | 2898.0 | 2900.0 | Sell | 96 682 | 261 | LSE | |
| 09:02:09 | 2899.0 | 255 | AT | 2899.0 | 2900.0 | Sell | 96 427 | 260 | LSE | |
| 09:02:08 | 2898.0 | 255 | AT | 2898.0 | 2900.0 | Sell | 96 172 | 259 | LSE | |
| 09:02:08 | 2898.0 | 230 | AT | 2896.0 | 2898.0 | Buy | 95 917 | 258 | LSE | |
| 09:02:08 | 2898.0 | 33 | AT | 2896.0 | 2898.0 | Buy | 95 687 | 257 | LSE | |
| 09:02:08 | 2898.0 | 368 | AT | 2896.0 | 2898.0 | Buy | 95 654 | 256 | LSE | |
| 09:02:04 | 2903.0 | 5 | O | 2896.0 | 2898.0 | Buy | 95 286 | 255 | LSE | |
| 09:02:03 | 2896.56 | 1250 | O | 2896.0 | 2898.0 | Sell | 95 281 | 254 | LSE | |
| 09:01:58 | 2903.0 | 27 | O | 2896.0 | 2898.0 | Buy | 94 031 | 253 | LSE | |
| 09:01:51 | 2897.312 | 5 | O | 2896.0 | 2898.0 | Buy | 94 004 | 252 | LSE | |
| 09:01:48 | 2897.0 | 276 | AT | 2895.0 | 2897.0 | Buy | 93 999 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
