Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:23 | 2898.0 | 878 | AT | 2898.0 | 2899.0 | Sell | 1 330 704 | 4751 | LSE | |
| 14:09:10 | 2899.0 | 288 | AT | 2898.0 | 2899.0 | Buy | 1 329 826 | 4750 | LSE | |
| 14:09:10 | 2899.0 | 549 | AT | 2898.0 | 2899.0 | Buy | 1 329 538 | 4749 | LSE | |
| 14:09:10 | 2899.0 | 138 | AT | 2897.0 | 2899.0 | Buy | 1 328 989 | 4748 | LSE | |
| 14:09:10 | 2898.0 | 272 | AT | 2897.0 | 2898.0 | Buy | 1 328 851 | 4747 | LSE | |
| 14:09:10 | 2898.0 | 549 | AT | 2897.0 | 2898.0 | Buy | 1 328 579 | 4746 | LSE | |
| 14:08:52 | 2898.0 | 279 | AT | 2897.0 | 2898.0 | Buy | 1 328 030 | 4745 | LSE | |
| 14:08:52 | 2898.0 | 50 | AT | 2897.0 | 2898.0 | Buy | 1 327 751 | 4744 | LSE | |
| 14:08:52 | 2898.0 | 229 | AT | 2897.0 | 2898.0 | Buy | 1 327 701 | 4743 | LSE | |
| 14:08:49 | 2897.0 | 131 | AT | 2896.0 | 2897.0 | Buy | 1 327 472 | 4742 | LSE | |
| 14:08:49 | 2897.0 | 343 | AT | 2896.0 | 2897.0 | Buy | 1 327 341 | 4741 | LSE | |
| 14:08:49 | 2897.0 | 770 | AT | 2896.0 | 2897.0 | Buy | 1 326 998 | 4740 | LSE | |
| 14:08:32 | 2897.0 | 1 | O | 2895.0 | 2897.0 | Buy | 1 326 228 | 4739 | LSE | |
| 14:08:30 | 2895.0 | 35 | O | 2895.0 | 2897.0 | Sell | 1 326 227 | 4738 | LSE | |
| 14:08:17 | 2895.0 | 617 | O | 2895.0 | 2896.0 | Sell | 1 326 192 | 4737 | LSE | |
| 14:07:12 | 2897.0 | 108 | AT | 2895.0 | 2897.0 | Buy | 1 325 575 | 4736 | LSE | |
| 14:06:59 | 2895.0 | 84 | O | 2895.0 | 2897.0 | Sell | 1 325 467 | 4735 | LSE | |
| 14:06:58 | 2896.0 | 252 | AT | 2896.0 | 2897.0 | Sell | 1 325 383 | 4734 | LSE | |
| 14:06:58 | 2896.0 | 240 | AT | 2896.0 | 2897.0 | Sell | 1 325 131 | 4733 | LSE | |
| 14:06:58 | 2896.0 | 439 | AT | 2895.0 | 2896.0 | Buy | 1 324 891 | 4732 | LSE | |
| 14:06:58 | 2896.0 | 439 | AT | 2895.0 | 2896.0 | Buy | 1 324 452 | 4731 | LSE | |
| 14:06:37 | 2895.0 | 28 | AT | 2895.0 | 2897.0 | Sell | 1 324 013 | 4730 | LSE | |
| 14:06:37 | 2895.0 | 464 | AT | 2895.0 | 2897.0 | Sell | 1 323 985 | 4729 | LSE | |
| 14:06:37 | 2895.0 | 267 | AT | 2895.0 | 2897.0 | Sell | 1 323 521 | 4728 | LSE | |
| 14:06:37 | 2895.0 | 1290 | AT | 2895.0 | 2897.0 | Sell | 1 323 254 | 4727 | LSE | |
| 14:06:37 | 2895.0 | 258 | AT | 2895.0 | 2897.0 | Sell | 1 321 964 | 4726 | LSE | |
| 14:06:37 | 2895.0 | 878 | AT | 2895.0 | 2897.0 | Sell | 1 321 706 | 4725 | LSE | |
| 14:06:13 | 2895.0 | 656 | O | 2895.0 | 2897.0 | Sell | 1 320 828 | 4724 | LSE | |
| 14:05:25 | 2896.0 | 466 | AT | 2895.0 | 2896.0 | Buy | 1 320 172 | 4723 | LSE | |
| 14:05:25 | 2896.0 | 878 | AT | 2895.0 | 2896.0 | Buy | 1 319 706 | 4722 | LSE | |
| 14:05:25 | 2896.0 | 255 | AT | 2895.0 | 2896.0 | Buy | 1 318 828 | 4721 | LSE | |
| 14:05:10 | 2895.0 | 260 | AT | 2895.0 | 2896.0 | Sell | 1 318 573 | 4720 | LSE | |
| 14:05:10 | 2895.0 | 18 | AT | 2895.0 | 2896.0 | Sell | 1 318 313 | 4719 | LSE | |
| 14:05:10 | 2895.0 | 129 | AT | 2895.0 | 2896.0 | Sell | 1 318 295 | 4718 | LSE | |
| 14:04:48 | 2895.0 | 103 | O | 2895.0 | 2896.0 | Sell | 1 318 166 | 4717 | LSE | |
| 14:04:46 | 2895.0 | 68 | O | 2895.0 | 2896.0 | Sell | 1 318 063 | 4716 | LSE | |
| 14:04:45 | 2896.0 | 139 | AT | 2895.0 | 2896.0 | Buy | 1 317 995 | 4715 | LSE | |
| 14:04:30 | 2896.298 | 137 | O | 2895.0 | 2897.0 | Buy | 1 317 856 | 4714 | LSE | |
| 14:04:25 | 2895.0 | 68 | O | 2895.0 | 2897.0 | Sell | 1 317 719 | 4713 | LSE | |
| 14:04:15 | 2896.0 | 281 | AT | 2895.0 | 2896.0 | Buy | 1 317 651 | 4712 | LSE | |
| 14:04:15 | 2896.0 | 43 | AT | 2895.0 | 2896.0 | Buy | 1 317 370 | 4711 | LSE | |
| 14:04:09 | 2895.0 | 361 | O | 2895.0 | 2897.0 | Sell | 1 317 327 | 4710 | LSE | |
| 14:03:55 | 2896.0 | 137 | AT | 2895.0 | 2896.0 | Buy | 1 316 966 | 4709 | LSE | |
| 14:03:53 | 2895.996 | 15 | O | 2895.0 | 2896.0 | Buy | 1 316 829 | 4708 | LSE | |
| 14:03:19 | 2895.0 | 137 | O | 2895.0 | 2896.0 | Sell | 1 316 814 | 4707 | LSE | |
| 14:02:42 | 2896.0 | 336 | O | 2896.0 | 2897.0 | Sell | 1 316 677 | 4706 | LSE | |
| 14:02:41 | 2896.0 | 260 | AT | 2895.0 | 2896.0 | Buy | 1 316 341 | 4705 | LSE | |
| 14:02:41 | 2896.0 | 203 | AT | 2895.0 | 2896.0 | Buy | 1 316 081 | 4704 | LSE | |
| 14:02:41 | 2896.0 | 111 | AT | 2895.0 | 2896.0 | Buy | 1 315 878 | 4703 | LSE | |
| 14:02:41 | 2896.0 | 114 | AT | 2895.0 | 2896.0 | Buy | 1 315 767 | 4702 | LSE | |
| 14:02:41 | 2896.0 | 114 | AT | 2895.0 | 2896.0 | Buy | 1 315 653 | 4701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
