Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:08 | 2902.0 | 263 | O | 2902.0 | 2904.0 | Sell | 599 687 | 2151 | LSE | |
| 10:13:29 | 2902.0 | 123 | O | 2902.0 | 2904.0 | Sell | 599 424 | 2150 | LSE | |
| 10:13:22 | 2903.0 | 23 | AT | 2903.0 | 2904.0 | Sell | 599 301 | 2149 | LSE | |
| 10:13:22 | 2903.0 | 61 | AT | 2903.0 | 2904.0 | Sell | 599 278 | 2148 | LSE | |
| 10:13:22 | 2903.0 | 84 | AT | 2903.0 | 2904.0 | Sell | 599 217 | 2147 | LSE | |
| 10:13:22 | 2903.0 | 323 | O | 2903.0 | 2904.0 | Sell | 599 133 | 2146 | LSE | |
| 10:12:43 | 2903.0 | 178 | O | 2903.0 | 2904.0 | Sell | 598 810 | 2145 | LSE | |
| 10:12:32 | 2904.0 | 1 | O | 2903.0 | 2904.0 | Buy | 598 632 | 2144 | LSE | |
| 10:12:23 | 2904.0 | 115 | AT | 2903.0 | 2904.0 | Buy | 598 631 | 2143 | LSE | |
| 10:12:23 | 2904.0 | 218 | AT | 2903.0 | 2904.0 | Buy | 598 516 | 2142 | LSE | |
| 10:12:23 | 2904.0 | 148 | AT | 2903.0 | 2904.0 | Buy | 598 298 | 2141 | LSE | |
| 10:12:20 | 2904.0 | 25 | AT | 2903.0 | 2904.0 | Buy | 598 150 | 2140 | LSE | |
| 10:12:20 | 2904.0 | 475 | AT | 2903.0 | 2904.0 | Buy | 598 125 | 2139 | LSE | |
| 10:12:19 | 2903.0 | 49 | AT | 2902.0 | 2903.0 | Buy | 597 650 | 2138 | LSE | |
| 10:12:19 | 2903.0 | 49 | AT | 2902.0 | 2903.0 | Buy | 597 601 | 2137 | LSE | |
| 10:12:19 | 2903.0 | 20 | AT | 2902.0 | 2903.0 | Buy | 597 552 | 2136 | LSE | |
| 10:11:54 | 2902.0 | 34 | O | 2902.0 | 2904.0 | Sell | 597 532 | 2135 | LSE | |
| 10:11:49 | 2902.0 | 35 | O | 2902.0 | 2904.0 | Sell | 597 498 | 2134 | LSE | |
| 10:11:12 | 2903.0 | 525 | AT | 2903.0 | 2904.0 | Sell | 597 463 | 2133 | LSE | |
| 10:11:12 | 2903.0 | 239 | AT | 2903.0 | 2904.0 | Sell | 596 938 | 2132 | LSE | |
| 10:11:12 | 2903.0 | 222 | AT | 2902.0 | 2903.0 | Buy | 596 699 | 2131 | LSE | |
| 10:11:12 | 2903.0 | 475 | AT | 2902.0 | 2903.0 | Buy | 596 477 | 2130 | LSE | |
| 10:11:12 | 2903.0 | 148 | AT | 2903.0 | 2904.0 | Sell | 596 002 | 2129 | LSE | |
| 10:11:04 | 2904.0 | 220 | AT | 2903.0 | 2904.0 | Buy | 595 854 | 2128 | LSE | |
| 10:11:04 | 2904.0 | 475 | AT | 2903.0 | 2904.0 | Buy | 595 634 | 2127 | LSE | |
| 10:11:04 | 2904.0 | 259 | AT | 2903.0 | 2904.0 | Buy | 595 159 | 2126 | LSE | |
| 10:11:02 | 2904.0 | 203 | AT | 2904.0 | 2905.0 | Sell | 594 900 | 2125 | LSE | |
| 10:11:02 | 2904.0 | 107 | AT | 2904.0 | 2905.0 | Sell | 594 697 | 2124 | LSE | |
| 10:11:02 | 2904.0 | 92 | AT | 2903.0 | 2904.0 | Buy | 594 590 | 2123 | LSE | |
| 10:11:02 | 2904.0 | 124 | AT | 2902.0 | 2904.0 | Buy | 594 498 | 2122 | LSE | |
| 10:11:02 | 2904.0 | 346 | AT | 2902.0 | 2904.0 | Buy | 594 374 | 2121 | LSE | |
| 10:11:02 | 2904.0 | 370 | AT | 2902.0 | 2904.0 | Buy | 594 028 | 2120 | LSE | |
| 10:11:02 | 2904.0 | 271 | AT | 2902.0 | 2904.0 | Buy | 593 658 | 2119 | LSE | |
| 10:11:02 | 2904.0 | 140 | AT | 2902.0 | 2904.0 | Buy | 593 387 | 2118 | LSE | |
| 10:11:02 | 2904.0 | 227 | AT | 2902.0 | 2904.0 | Buy | 593 247 | 2117 | LSE | |
| 10:10:54 | 2903.417 | 3758 | O | 2902.0 | 2904.0 | Buy | 593 020 | 2116 | LSE | |
| 10:10:46 | 2903.0 | 220 | AT | 2902.0 | 2903.0 | Buy | 589 262 | 2115 | LSE | |
| 10:10:46 | 2903.0 | 12 | AT | 2902.0 | 2903.0 | Buy | 589 042 | 2114 | LSE | |
| 10:10:46 | 2903.0 | 334 | AT | 2902.0 | 2903.0 | Buy | 589 030 | 2113 | LSE | |
| 10:10:46 | 2902.0 | 337 | O | 2902.0 | 2903.0 | Sell | 588 696 | 2112 | LSE | |
| 10:10:46 | 2903.0 | 2587 | O | 2902.0 | 2904.0 | 588 359 | 2111 | LSE | ||
| 10:10:45 | 2902.0 | 224 | AT | 2901.0 | 2902.0 | Buy | 585 772 | 2110 | LSE | |
| 10:10:45 | 2902.0 | 16 | AT | 2901.0 | 2902.0 | Buy | 585 548 | 2109 | LSE | |
| 10:10:45 | 2902.0 | 208 | AT | 2901.0 | 2902.0 | Buy | 585 532 | 2108 | LSE | |
| 10:10:37 | 2901.0 | 35 | O | 2901.0 | 2902.0 | Sell | 585 324 | 2107 | LSE | |
| 10:10:20 | 2901.0 | 33 | AT | 2900.0 | 2901.0 | Buy | 585 289 | 2106 | LSE | |
| 10:10:10 | 2901.0 | 223 | AT | 2901.0 | 2902.0 | Sell | 585 256 | 2105 | LSE | |
| 10:10:10 | 2901.0 | 42 | AT | 2901.0 | 2902.0 | Sell | 585 033 | 2104 | LSE | |
| 10:10:10 | 2901.0 | 116 | AT | 2901.0 | 2902.0 | Sell | 584 991 | 2103 | LSE | |
| 10:10:01 | 2901.0 | 5 | AT | 2901.0 | 2902.0 | Sell | 584 875 | 2102 | LSE | |
| 10:09:26 | 2901.0 | 340 | O | 2901.0 | 2902.0 | Sell | 584 870 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
