Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:48 | 2896.0 | 50 | AT | 2895.0 | 2896.0 | Buy | 1 399 632 | 5001 | LSE | |
| 14:31:37 | 2896.0 | 6 | AT | 2895.0 | 2896.0 | Buy | 1 399 582 | 5000 | LSE | |
| 14:31:37 | 2896.0 | 28 | AT | 2895.0 | 2896.0 | Buy | 1 399 576 | 4999 | LSE | |
| 14:31:36 | 2896.0 | 2 | AT | 2895.0 | 2896.0 | Buy | 1 399 548 | 4998 | LSE | |
| 14:31:34 | 2896.0 | 251 | AT | 2896.0 | 2897.0 | Sell | 1 399 546 | 4997 | LSE | |
| 14:31:34 | 2897.0 | 175 | AT | 2895.0 | 2897.0 | Buy | 1 399 295 | 4996 | LSE | |
| 14:31:34 | 2897.0 | 72 | AT | 2895.0 | 2897.0 | Buy | 1 399 120 | 4995 | LSE | |
| 14:31:34 | 2897.0 | 228 | AT | 2895.0 | 2897.0 | Buy | 1 399 048 | 4994 | LSE | |
| 14:31:20 | 2895.0 | 226 | O | 2895.0 | 2897.0 | Sell | 1 398 820 | 4993 | LSE | |
| 14:31:10 | 2896.0 | 494 | AT | 2896.0 | 2897.0 | Sell | 1 398 594 | 4992 | LSE | |
| 14:31:10 | 2896.0 | 262 | AT | 2896.0 | 2897.0 | Sell | 1 398 100 | 4991 | LSE | |
| 14:31:10 | 2896.0 | 39 | AT | 2896.0 | 2897.0 | Sell | 1 397 838 | 4990 | LSE | |
| 14:30:25 | 2898.0 | 75 | AT | 2896.0 | 2898.0 | Buy | 1 397 799 | 4989 | LSE | |
| 14:30:25 | 2898.0 | 50 | AT | 2896.0 | 2898.0 | Buy | 1 397 724 | 4988 | LSE | |
| 14:30:06 | 2896.0 | 222 | AT | 2896.0 | 2897.0 | Sell | 1 397 674 | 4987 | LSE | |
| 14:30:06 | 2896.0 | 457 | AT | 2896.0 | 2897.0 | Sell | 1 397 452 | 4986 | LSE | |
| 14:30:06 | 2896.0 | 475 | AT | 2896.0 | 2897.0 | Sell | 1 396 995 | 4985 | LSE | |
| 14:30:06 | 2896.0 | 3 | AT | 2896.0 | 2897.0 | Sell | 1 396 520 | 4984 | LSE | |
| 14:30:06 | 2896.0 | 3 | AT | 2896.0 | 2897.0 | Sell | 1 396 517 | 4983 | LSE | |
| 14:30:06 | 2896.0 | 6 | AT | 2896.0 | 2897.0 | Sell | 1 396 514 | 4982 | LSE | |
| 14:30:06 | 2896.0 | 1164 | AT | 2896.0 | 2897.0 | Sell | 1 396 508 | 4981 | LSE | |
| 14:30:06 | 2896.0 | 16 | AT | 2896.0 | 2898.0 | Sell | 1 395 344 | 4980 | LSE | |
| 14:29:26 | 2897.0 | 177 | O | 2897.0 | 2898.0 | Sell | 1 395 328 | 4979 | LSE | |
| 14:29:25 | 2897.0 | 389 | AT | 2897.0 | 2898.0 | Sell | 1 395 151 | 4978 | LSE | |
| 14:29:25 | 2897.0 | 735 | O | 2897.0 | 2898.0 | Sell | 1 394 762 | 4977 | LSE | |
| 14:29:24 | 2898.0 | 32 | AT | 2897.0 | 2898.0 | Buy | 1 394 027 | 4976 | LSE | |
| 14:29:24 | 2898.0 | 18 | AT | 2897.0 | 2898.0 | Buy | 1 393 995 | 4975 | LSE | |
| 14:29:22 | 2896.0 | 37 | O | 2896.0 | 2898.0 | Sell | 1 393 977 | 4974 | LSE | |
| 14:29:22 | 2896.0 | 45 | O | 2896.0 | 2898.0 | Sell | 1 393 940 | 4973 | LSE | |
| 14:29:21 | 2897.0 | 257 | AT | 2897.0 | 2898.0 | Sell | 1 393 895 | 4972 | LSE | |
| 14:29:12 | 2897.0 | 259 | AT | 2897.0 | 2898.0 | Sell | 1 393 638 | 4971 | LSE | |
| 14:29:12 | 2897.0 | 3 | AT | 2897.0 | 2898.0 | Sell | 1 393 379 | 4970 | LSE | |
| 14:28:57 | 2896.0 | 559 | O | 2896.0 | 2898.0 | Sell | 1 393 376 | 4969 | LSE | |
| 14:28:56 | 2897.0 | 263 | AT | 2897.0 | 2898.0 | Sell | 1 392 817 | 4968 | LSE | |
| 14:27:44 | 2898.0 | 50 | AT | 2897.0 | 2898.0 | Buy | 1 392 554 | 4967 | LSE | |
| 14:27:43 | 2898.0 | 404 | AT | 2898.0 | 2899.0 | Sell | 1 392 504 | 4966 | LSE | |
| 14:27:43 | 2898.0 | 100 | AT | 2898.0 | 2899.0 | Sell | 1 392 100 | 4965 | LSE | |
| 14:27:43 | 2898.0 | 140 | AT | 2898.0 | 2899.0 | Sell | 1 392 000 | 4964 | LSE | |
| 14:27:43 | 2898.0 | 68 | AT | 2898.0 | 2900.0 | Sell | 1 391 860 | 4963 | LSE | |
| 14:27:43 | 2898.0 | 247 | AT | 2898.0 | 2900.0 | Sell | 1 391 792 | 4962 | LSE | |
| 14:27:43 | 2898.0 | 574 | AT | 2898.0 | 2900.0 | Sell | 1 391 545 | 4961 | LSE | |
| 14:27:43 | 2899.0 | 475 | AT | 2898.0 | 2899.0 | Buy | 1 390 971 | 4960 | LSE | |
| 14:27:43 | 2899.0 | 280 | AT | 2898.0 | 2899.0 | Buy | 1 390 496 | 4959 | LSE | |
| 14:27:43 | 2899.0 | 289 | AT | 2898.0 | 2899.0 | Buy | 1 390 216 | 4958 | LSE | |
| 14:27:43 | 2899.0 | 244 | AT | 2898.0 | 2899.0 | Buy | 1 389 927 | 4957 | LSE | |
| 14:27:43 | 2899.0 | 261 | AT | 2898.0 | 2899.0 | Buy | 1 389 683 | 4956 | LSE | |
| 14:27:43 | 2899.0 | 875 | AT | 2898.0 | 2899.0 | Buy | 1 389 422 | 4955 | LSE | |
| 14:27:41 | 2898.0 | 256 | AT | 2897.0 | 2898.0 | Buy | 1 388 547 | 4954 | LSE | |
| 14:27:41 | 2898.0 | 211 | AT | 2897.0 | 2898.0 | Buy | 1 388 291 | 4953 | LSE | |
| 14:27:41 | 2898.0 | 250 | AT | 2897.0 | 2898.0 | Buy | 1 388 080 | 4952 | LSE | |
| 14:27:41 | 2898.0 | 253 | AT | 2897.0 | 2898.0 | Buy | 1 387 830 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
