Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:40 | 2903.0 | 18 | AT | 2903.0 | 2904.0 | Sell | 879 826 | 3101 | LSE | |
| 11:33:40 | 2903.0 | 17 | AT | 2903.0 | 2904.0 | Sell | 879 808 | 3100 | LSE | |
| 11:33:40 | 2903.0 | 347 | AT | 2903.0 | 2904.0 | Sell | 879 791 | 3099 | LSE | |
| 11:33:40 | 2903.0 | 309 | AT | 2903.0 | 2904.0 | Sell | 879 444 | 3098 | LSE | |
| 11:33:40 | 2903.0 | 617 | AT | 2903.0 | 2904.0 | Sell | 879 135 | 3097 | LSE | |
| 11:33:40 | 2903.0 | 14 | AT | 2903.0 | 2904.0 | Sell | 878 518 | 3096 | LSE | |
| 11:33:18 | 2904.294 | 137 | O | 2903.0 | 2905.0 | Buy | 878 504 | 3095 | LSE | |
| 11:33:05 | 2904.0 | 746 | AT | 2904.0 | 2905.0 | Sell | 878 367 | 3094 | LSE | |
| 11:33:05 | 2904.0 | 245 | AT | 2904.0 | 2905.0 | Sell | 877 621 | 3093 | LSE | |
| 11:33:05 | 2904.0 | 156 | AT | 2903.0 | 2904.0 | Buy | 877 376 | 3092 | LSE | |
| 11:33:05 | 2904.0 | 434 | AT | 2903.0 | 2904.0 | Buy | 877 220 | 3091 | LSE | |
| 11:33:05 | 2904.0 | 226 | AT | 2903.0 | 2904.0 | Buy | 876 786 | 3090 | LSE | |
| 11:31:39 | 2904.0 | 1468 | O | 2903.0 | 2905.0 | 876 560 | 3089 | LSE | ||
| 11:31:19 | 2903.0 | 269 | O | 2903.0 | 2905.0 | Sell | 875 092 | 3088 | LSE | |
| 11:31:17 | 2904.0 | 184 | AT | 2904.0 | 2905.0 | Sell | 874 823 | 3087 | LSE | |
| 11:31:15 | 2904.0 | 163 | AT | 2904.0 | 2905.0 | Sell | 874 639 | 3086 | LSE | |
| 11:31:08 | 2904.0 | 100 | O | 2904.0 | 2905.0 | Sell | 874 476 | 3085 | LSE | |
| 11:31:08 | 2905.0 | 919 | AT | 2905.0 | 2906.0 | Sell | 874 376 | 3084 | LSE | |
| 11:31:08 | 2905.0 | 31 | AT | 2905.0 | 2906.0 | Sell | 873 457 | 3083 | LSE | |
| 11:31:08 | 2905.0 | 134 | AT | 2905.0 | 2906.0 | Sell | 873 426 | 3082 | LSE | |
| 11:31:08 | 2905.0 | 38 | AT | 2905.0 | 2906.0 | Sell | 873 292 | 3081 | LSE | |
| 11:31:08 | 2905.0 | 157 | AT | 2905.0 | 2906.0 | Sell | 873 254 | 3080 | LSE | |
| 11:31:08 | 2905.0 | 435 | AT | 2905.0 | 2906.0 | Sell | 873 097 | 3079 | LSE | |
| 11:31:08 | 2905.0 | 282 | AT | 2905.0 | 2906.0 | Sell | 872 662 | 3078 | LSE | |
| 11:31:08 | 2905.0 | 215 | AT | 2905.0 | 2906.0 | Sell | 872 380 | 3077 | LSE | |
| 11:31:08 | 2905.0 | 380 | O | 2905.0 | 2906.0 | Sell | 872 165 | 3076 | LSE | |
| 11:31:06 | 2905.0 | 354 | O | 2905.0 | 2906.0 | Sell | 871 785 | 3075 | LSE | |
| 11:31:05 | 2905.0 | 20 | O | 2905.0 | 2906.0 | Sell | 871 431 | 3074 | LSE | |
| 11:31:05 | 2906.0 | 43 | AT | 2905.0 | 2906.0 | Buy | 871 411 | 3073 | LSE | |
| 11:31:05 | 2906.0 | 238 | AT | 2905.0 | 2906.0 | Buy | 871 368 | 3072 | LSE | |
| 11:31:04 | 2906.0 | 24 | AT | 2906.0 | 2907.0 | Sell | 871 130 | 3071 | LSE | |
| 11:31:04 | 2906.0 | 163 | AT | 2906.0 | 2907.0 | Sell | 871 106 | 3070 | LSE | |
| 11:30:51 | 2906.0 | 358 | O | 2906.0 | 2907.0 | Sell | 870 943 | 3069 | LSE | |
| 11:30:50 | 2906.0 | 461 | AT | 2905.0 | 2906.0 | Buy | 870 585 | 3068 | LSE | |
| 11:30:32 | 2905.0 | 455 | AT | 2904.0 | 2905.0 | Buy | 870 124 | 3067 | LSE | |
| 11:30:32 | 2905.0 | 334 | AT | 2904.0 | 2905.0 | Buy | 869 669 | 3066 | LSE | |
| 11:30:32 | 2905.0 | 367 | AT | 2904.0 | 2905.0 | Buy | 869 335 | 3065 | LSE | |
| 11:30:02 | 2904.288 | 1054 | O | 2904.0 | 2905.0 | Sell | 868 968 | 3064 | LSE | |
| 11:29:19 | 2903.0 | 11 | O | 2903.0 | 2905.0 | Sell | 867 914 | 3063 | LSE | |
| 11:29:18 | 2903.0 | 368 | O | 2903.0 | 2905.0 | Sell | 867 903 | 3062 | LSE | |
| 11:29:03 | 2903.0 | 95 | AT | 2903.0 | 2905.0 | Sell | 867 535 | 3061 | LSE | |
| 11:28:34 | 2904.0 | 478 | O | 2904.0 | 2905.0 | Sell | 867 440 | 3060 | LSE | |
| 11:28:11 | 2904.0 | 235 | AT | 2904.0 | 2905.0 | Sell | 866 962 | 3059 | LSE | |
| 11:27:41 | 2904.0 | 218 | AT | 2903.0 | 2904.0 | Buy | 866 727 | 3058 | LSE | |
| 11:27:41 | 2904.0 | 279 | AT | 2903.0 | 2904.0 | Buy | 866 509 | 3057 | LSE | |
| 11:27:21 | 2904.0 | 97 | AT | 2904.0 | 2905.0 | Sell | 866 230 | 3056 | LSE | |
| 11:27:21 | 2904.0 | 97 | AT | 2904.0 | 2905.0 | Sell | 866 133 | 3055 | LSE | |
| 11:27:20 | 2904.0 | 194 | AT | 2903.0 | 2904.0 | Buy | 866 036 | 3054 | LSE | |
| 11:26:36 | 2903.0 | 146 | O | 2903.0 | 2904.0 | Sell | 865 842 | 3053 | LSE | |
| 11:26:12 | 2903.0 | 22 | O | 2903.0 | 2905.0 | Sell | 865 696 | 3052 | LSE | |
| 11:25:42 | 2904.0 | 138 | AT | 2904.0 | 2905.0 | Sell | 865 674 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
