Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:41 | 2910.0 | 222 | AT | 2909.0 | 2910.0 | Buy | 432 467 | 1401 | LSE | |
| 09:35:41 | 2910.0 | 154 | AT | 2909.0 | 2910.0 | Buy | 432 245 | 1400 | LSE | |
| 09:35:40 | 2910.0 | 56 | AT | 2910.0 | 2911.0 | Sell | 432 091 | 1399 | LSE | |
| 09:35:40 | 2910.0 | 228 | AT | 2910.0 | 2911.0 | Sell | 432 035 | 1398 | LSE | |
| 09:35:19 | 2910.0 | 152 | O | 2910.0 | 2912.0 | Sell | 431 807 | 1397 | LSE | |
| 09:35:16 | 2910.0 | 634 | O | 2910.0 | 2912.0 | Sell | 431 655 | 1396 | LSE | |
| 09:35:15 | 2911.0 | 295 | AT | 2910.0 | 2911.0 | Buy | 431 021 | 1395 | LSE | |
| 09:35:15 | 2911.0 | 253 | AT | 2910.0 | 2911.0 | Buy | 430 726 | 1394 | LSE | |
| 09:35:15 | 2911.0 | 173 | AT | 2910.0 | 2911.0 | Buy | 430 473 | 1393 | LSE | |
| 09:35:14 | 2910.0 | 138 | AT | 2910.0 | 2911.0 | Sell | 430 300 | 1392 | LSE | |
| 09:34:56 | 2910.0 | 592 | AT | 2910.0 | 2911.0 | Sell | 430 162 | 1391 | LSE | |
| 09:34:42 | 2910.0 | 115 | AT | 2910.0 | 2912.0 | Sell | 429 570 | 1390 | LSE | |
| 09:34:42 | 2910.0 | 56 | AT | 2910.0 | 2912.0 | Sell | 429 455 | 1389 | LSE | |
| 09:34:42 | 2910.0 | 103 | AT | 2910.0 | 2912.0 | Sell | 429 399 | 1388 | LSE | |
| 09:34:42 | 2910.0 | 251 | AT | 2910.0 | 2912.0 | Sell | 429 296 | 1387 | LSE | |
| 09:34:42 | 2910.0 | 40 | AT | 2910.0 | 2912.0 | Sell | 429 045 | 1386 | LSE | |
| 09:34:42 | 2910.0 | 345 | AT | 2910.0 | 2912.0 | Sell | 429 005 | 1385 | LSE | |
| 09:34:42 | 2910.0 | 223 | AT | 2910.0 | 2912.0 | Sell | 428 660 | 1384 | LSE | |
| 09:34:42 | 2910.0 | 246 | AT | 2910.0 | 2912.0 | Sell | 428 437 | 1383 | LSE | |
| 09:34:42 | 2910.0 | 634 | AT | 2910.0 | 2912.0 | Sell | 428 191 | 1382 | LSE | |
| 09:34:42 | 2910.0 | 29 | AT | 2910.0 | 2912.0 | Sell | 427 557 | 1381 | LSE | |
| 09:34:42 | 2910.0 | 219 | AT | 2910.0 | 2912.0 | Sell | 427 528 | 1380 | LSE | |
| 09:34:42 | 2911.0 | 470 | AT | 2911.0 | 2912.0 | Sell | 427 309 | 1379 | LSE | |
| 09:34:42 | 2911.0 | 82 | AT | 2910.0 | 2911.0 | Buy | 426 839 | 1378 | LSE | |
| 09:34:42 | 2911.0 | 634 | AT | 2910.0 | 2911.0 | Buy | 426 757 | 1377 | LSE | |
| 09:34:25 | 2909.0 | 154 | O | 2909.0 | 2911.0 | Sell | 426 123 | 1376 | LSE | |
| 09:34:19 | 2910.0 | 502 | AT | 2909.0 | 2910.0 | Buy | 425 969 | 1375 | LSE | |
| 09:34:19 | 2910.0 | 624 | AT | 2910.0 | 2911.0 | Sell | 425 467 | 1374 | LSE | |
| 09:34:19 | 2910.0 | 195 | AT | 2910.0 | 2911.0 | Sell | 424 843 | 1373 | LSE | |
| 09:34:15 | 2911.0 | 1 | O | 2909.0 | 2911.0 | Buy | 424 648 | 1372 | LSE | |
| 09:34:01 | 2910.0 | 91 | AT | 2910.0 | 2911.0 | Sell | 424 647 | 1371 | LSE | |
| 09:34:01 | 2910.0 | 211 | AT | 2910.0 | 2911.0 | Sell | 424 556 | 1370 | LSE | |
| 09:34:01 | 2910.0 | 96 | AT | 2910.0 | 2911.0 | Sell | 424 345 | 1369 | LSE | |
| 09:33:52 | 2910.0 | 280 | AT | 2910.0 | 2911.0 | Sell | 424 249 | 1368 | LSE | |
| 09:33:52 | 2910.0 | 370 | AT | 2910.0 | 2911.0 | Sell | 423 969 | 1367 | LSE | |
| 09:33:52 | 2910.0 | 94 | AT | 2909.0 | 2910.0 | Buy | 423 599 | 1366 | LSE | |
| 09:33:52 | 2910.0 | 119 | AT | 2909.0 | 2910.0 | Buy | 423 505 | 1365 | LSE | |
| 09:33:52 | 2910.0 | 13 | AT | 2909.0 | 2910.0 | Buy | 423 386 | 1364 | LSE | |
| 09:33:49 | 2909.0 | 237 | AT | 2909.0 | 2910.0 | Sell | 423 373 | 1363 | LSE | |
| 09:33:49 | 2909.0 | 219 | AT | 2909.0 | 2910.0 | Sell | 423 136 | 1362 | LSE | |
| 09:33:49 | 2910.0 | 170 | AT | 2910.0 | 2911.0 | Sell | 422 917 | 1361 | LSE | |
| 09:33:44 | 2910.0 | 634 | AT | 2910.0 | 2911.0 | Sell | 422 747 | 1360 | LSE | |
| 09:33:44 | 2910.0 | 219 | AT | 2910.0 | 2911.0 | Sell | 422 113 | 1359 | LSE | |
| 09:33:44 | 2910.0 | 164 | AT | 2910.0 | 2911.0 | Sell | 421 894 | 1358 | LSE | |
| 09:33:42 | 2910.0 | 157 | AT | 2910.0 | 2911.0 | Sell | 421 730 | 1357 | LSE | |
| 09:33:41 | 2910.0 | 1964 | O | 2909.0 | 2911.0 | 421 573 | 1356 | LSE | ||
| 09:33:41 | 2910.0 | 163 | AT | 2910.0 | 2911.0 | Sell | 419 609 | 1355 | LSE | |
| 09:33:20 | 2910.0 | 28 | AT | 2910.0 | 2912.0 | Sell | 419 446 | 1354 | LSE | |
| 09:33:20 | 2910.0 | 117 | AT | 2910.0 | 2912.0 | Sell | 419 418 | 1353 | LSE | |
| 09:33:20 | 2910.0 | 132 | AT | 2910.0 | 2912.0 | Sell | 419 301 | 1352 | LSE | |
| 09:33:20 | 2910.0 | 216 | AT | 2910.0 | 2912.0 | Sell | 419 169 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
