Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:40 | 2905.0 | 102 | AT | 2904.0 | 2905.0 | Buy | 668 047 | 2451 | LSE | |
| 10:43:40 | 2905.0 | 130 | AT | 2904.0 | 2905.0 | Buy | 667 945 | 2450 | LSE | |
| 10:43:33 | 2904.0 | 399 | O | 2904.0 | 2905.0 | Sell | 667 815 | 2449 | LSE | |
| 10:43:32 | 2905.0 | 28 | AT | 2905.0 | 2906.0 | Sell | 667 416 | 2448 | LSE | |
| 10:43:32 | 2905.0 | 177 | AT | 2905.0 | 2906.0 | Sell | 667 388 | 2447 | LSE | |
| 10:43:32 | 2905.0 | 99 | AT | 2905.0 | 2906.0 | Sell | 667 211 | 2446 | LSE | |
| 10:43:32 | 2905.0 | 41 | AT | 2905.0 | 2907.0 | Sell | 667 112 | 2445 | LSE | |
| 10:43:32 | 2905.0 | 91 | AT | 2905.0 | 2907.0 | Sell | 667 071 | 2444 | LSE | |
| 10:43:32 | 2905.0 | 263 | AT | 2905.0 | 2907.0 | Sell | 666 980 | 2443 | LSE | |
| 10:43:32 | 2905.0 | 452 | AT | 2905.0 | 2907.0 | Sell | 666 717 | 2442 | LSE | |
| 10:43:32 | 2905.0 | 224 | AT | 2905.0 | 2907.0 | Sell | 666 265 | 2441 | LSE | |
| 10:42:49 | 2906.0 | 177 | AT | 2906.0 | 2907.0 | Sell | 666 041 | 2440 | LSE | |
| 10:42:37 | 2906.41 | 100 | O | 2906.0 | 2907.0 | Sell | 665 864 | 2439 | LSE | |
| 10:42:34 | 2907.0 | 595 | AT | 2906.0 | 2907.0 | Buy | 665 764 | 2438 | LSE | |
| 10:42:34 | 2907.0 | 140 | AT | 2906.0 | 2907.0 | Buy | 665 169 | 2437 | LSE | |
| 10:42:34 | 2907.0 | 284 | AT | 2906.0 | 2907.0 | Buy | 665 029 | 2436 | LSE | |
| 10:42:34 | 2907.0 | 220 | AT | 2906.0 | 2907.0 | Buy | 664 745 | 2435 | LSE | |
| 10:42:34 | 2907.0 | 105 | AT | 2906.0 | 2907.0 | Buy | 664 525 | 2434 | LSE | |
| 10:42:28 | 2906.0 | 86 | AT | 2906.0 | 2907.0 | Sell | 664 420 | 2433 | LSE | |
| 10:42:28 | 2906.0 | 113 | AT | 2906.0 | 2907.0 | Sell | 664 334 | 2432 | LSE | |
| 10:42:16 | 2906.0 | 65 | AT | 2906.0 | 2907.0 | Sell | 664 221 | 2431 | LSE | |
| 10:42:13 | 2906.0 | 231 | AT | 2906.0 | 2907.0 | Sell | 664 156 | 2430 | LSE | |
| 10:42:13 | 2906.0 | 176 | AT | 2906.0 | 2907.0 | Sell | 663 925 | 2429 | LSE | |
| 10:42:13 | 2906.0 | 94 | AT | 2906.0 | 2907.0 | Sell | 663 749 | 2428 | LSE | |
| 10:42:13 | 2906.0 | 501 | AT | 2906.0 | 2907.0 | Sell | 663 655 | 2427 | LSE | |
| 10:42:12 | 2906.0 | 305 | O | 2906.0 | 2907.0 | Sell | 663 154 | 2426 | LSE | |
| 10:42:11 | 2907.0 | 299 | AT | 2906.0 | 2908.0 | 662 849 | 2425 | LSE | ||
| 10:42:11 | 2907.0 | 1102 | AT | 2906.0 | 2907.0 | Buy | 662 550 | 2424 | LSE | |
| 10:42:11 | 2907.0 | 196 | AT | 2906.0 | 2907.0 | Buy | 661 448 | 2423 | LSE | |
| 10:42:11 | 2907.0 | 173 | AT | 2906.0 | 2907.0 | Buy | 661 252 | 2422 | LSE | |
| 10:42:11 | 2907.0 | 70 | AT | 2906.0 | 2908.0 | 661 079 | 2421 | LSE | ||
| 10:42:11 | 2907.0 | 1401 | AT | 2906.0 | 2907.0 | Buy | 661 009 | 2420 | LSE | |
| 10:42:11 | 2907.0 | 70 | AT | 2906.0 | 2907.0 | Buy | 659 608 | 2419 | LSE | |
| 10:41:59 | 2906.0 | 18 | AT | 2905.0 | 2906.0 | Buy | 659 538 | 2418 | LSE | |
| 10:41:59 | 2906.0 | 229 | AT | 2905.0 | 2906.0 | Buy | 659 520 | 2417 | LSE | |
| 10:41:59 | 2906.0 | 140 | AT | 2905.0 | 2906.0 | Buy | 659 291 | 2416 | LSE | |
| 10:41:56 | 2905.0 | 34 | O | 2905.0 | 2906.0 | Sell | 659 151 | 2415 | LSE | |
| 10:41:56 | 2905.0 | 68 | O | 2905.0 | 2906.0 | Sell | 659 117 | 2414 | LSE | |
| 10:41:53 | 2905.0 | 134 | O | 2905.0 | 2906.0 | Sell | 659 049 | 2413 | LSE | |
| 10:41:48 | 2905.0 | 192 | O | 2905.0 | 2906.0 | Sell | 658 915 | 2412 | LSE | |
| 10:41:47 | 2905.0 | 220 | O | 2905.0 | 2906.0 | Sell | 658 723 | 2411 | LSE | |
| 10:41:15 | 2905.0 | 34 | O | 2905.0 | 2906.0 | Sell | 658 503 | 2410 | LSE | |
| 10:41:13 | 2905.0 | 34 | O | 2905.0 | 2906.0 | Sell | 658 469 | 2409 | LSE | |
| 10:41:12 | 2905.0 | 34 | O | 2905.0 | 2906.0 | Sell | 658 435 | 2408 | LSE | |
| 10:40:44 | 2904.82 | 173 | O | 2904.0 | 2906.0 | Sell | 658 401 | 2407 | LSE | |
| 10:40:28 | 2904.0 | 103 | O | 2904.0 | 2906.0 | Sell | 658 228 | 2406 | LSE | |
| 10:40:27 | 2905.0 | 218 | AT | 2905.0 | 2906.0 | Sell | 658 125 | 2405 | LSE | |
| 10:40:27 | 2906.0 | 206 | AT | 2904.0 | 2906.0 | Buy | 657 907 | 2404 | LSE | |
| 10:40:26 | 2905.0 | 457 | AT | 2905.0 | 2906.0 | Sell | 657 701 | 2403 | LSE | |
| 10:40:26 | 2905.0 | 138 | AT | 2905.0 | 2906.0 | Sell | 657 244 | 2402 | LSE | |
| 10:40:26 | 2905.0 | 146 | AT | 2905.0 | 2906.0 | Sell | 657 106 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
