Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:30 | 2901.0 | 3 | O | 2899.0 | 2901.0 | Buy | 120 037 | 351 | LSE | |
| 09:03:30 | 2899.0 | 2 | O | 2899.0 | 2901.0 | Sell | 120 034 | 350 | LSE | |
| 09:03:30 | 2899.0 | 18 | O | 2899.0 | 2901.0 | Sell | 120 032 | 349 | LSE | |
| 09:03:29 | 2901.0 | 1 | O | 2899.0 | 2901.0 | Buy | 120 014 | 348 | LSE | |
| 09:03:29 | 2899.0 | 315 | O | 2899.0 | 2901.0 | Sell | 120 013 | 347 | LSE | |
| 09:03:29 | 2899.0 | 2 | O | 2899.0 | 2901.0 | Sell | 119 698 | 346 | LSE | |
| 09:03:29 | 2899.0 | 620 | O | 2899.0 | 2901.0 | Sell | 119 696 | 345 | LSE | |
| 09:03:29 | 2899.0 | 1 | O | 2899.0 | 2901.0 | Sell | 119 076 | 344 | LSE | |
| 09:03:28 | 2901.0 | 1 | O | 2899.0 | 2901.0 | Buy | 119 075 | 343 | LSE | |
| 09:03:28 | 2901.0 | 5 | O | 2899.0 | 2901.0 | Buy | 119 074 | 342 | LSE | |
| 09:03:28 | 2901.0 | 6 | O | 2899.0 | 2901.0 | Buy | 119 069 | 341 | LSE | |
| 09:03:28 | 2899.0 | 3 | O | 2899.0 | 2901.0 | Sell | 119 063 | 340 | LSE | |
| 09:03:28 | 2901.0 | 13 | O | 2899.0 | 2901.0 | Buy | 119 060 | 339 | LSE | |
| 09:03:28 | 2899.0 | 6 | O | 2899.0 | 2901.0 | Sell | 119 047 | 338 | LSE | |
| 09:03:28 | 2901.0 | 1 | O | 2899.0 | 2901.0 | Buy | 119 041 | 337 | LSE | |
| 09:03:28 | 2899.0 | 381 | O | 2899.0 | 2901.0 | Sell | 119 040 | 336 | LSE | |
| 09:03:27 | 2899.0 | 348 | O | 2899.0 | 2901.0 | Sell | 118 659 | 335 | LSE | |
| 09:03:27 | 2899.0 | 379 | O | 2899.0 | 2901.0 | Sell | 118 311 | 334 | LSE | |
| 09:03:27 | 2899.0 | 335 | O | 2899.0 | 2901.0 | Sell | 117 932 | 333 | LSE | |
| 09:03:25 | 2899.0 | 322 | O | 2899.0 | 2901.0 | Sell | 117 597 | 332 | LSE | |
| 09:03:24 | 2900.0 | 322 | AT | 2898.0 | 2900.0 | Buy | 117 275 | 331 | LSE | |
| 09:03:22 | 2898.0 | 330 | O | 2898.0 | 2900.0 | Sell | 116 953 | 330 | LSE | |
| 09:03:21 | 2898.0 | 365 | O | 2898.0 | 2900.0 | Sell | 116 623 | 329 | LSE | |
| 09:03:20 | 2899.0 | 469 | AT | 2899.0 | 2901.0 | Sell | 116 258 | 328 | LSE | |
| 09:03:20 | 2899.0 | 791 | AT | 2899.0 | 2901.0 | Sell | 115 789 | 327 | LSE | |
| 09:03:20 | 2899.0 | 48 | AT | 2899.0 | 2901.0 | Sell | 114 998 | 326 | LSE | |
| 09:03:20 | 2899.0 | 322 | AT | 2899.0 | 2901.0 | Sell | 114 950 | 325 | LSE | |
| 09:03:20 | 2900.0 | 254 | AT | 2898.0 | 2900.0 | Buy | 114 628 | 324 | LSE | |
| 09:03:20 | 2900.0 | 322 | AT | 2898.0 | 2900.0 | Buy | 114 374 | 323 | LSE | |
| 09:03:20 | 2899.0 | 322 | AT | 2897.0 | 2899.0 | Buy | 114 052 | 322 | LSE | |
| 09:03:13 | 2897.0 | 34 | O | 2897.0 | 2899.0 | Sell | 113 730 | 321 | LSE | |
| 09:03:10 | 2897.0 | 699 | O | 2897.0 | 2899.0 | Sell | 113 696 | 320 | LSE | |
| 09:03:09 | 2898.0 | 322 | AT | 2897.0 | 2898.0 | Buy | 112 997 | 319 | LSE | |
| 09:03:09 | 2898.0 | 136 | AT | 2898.0 | 2900.0 | Sell | 112 675 | 318 | LSE | |
| 09:03:09 | 2898.0 | 557 | AT | 2898.0 | 2900.0 | Sell | 112 539 | 317 | LSE | |
| 09:03:09 | 2898.0 | 903 | AT | 2898.0 | 2900.0 | Sell | 111 982 | 316 | LSE | |
| 09:03:09 | 2898.0 | 45 | AT | 2898.0 | 2900.0 | Sell | 111 079 | 315 | LSE | |
| 09:03:09 | 2898.0 | 322 | AT | 2898.0 | 2900.0 | Sell | 111 034 | 314 | LSE | |
| 09:03:09 | 2898.0 | 343 | O | 2898.0 | 2900.0 | Sell | 110 712 | 313 | LSE | |
| 09:03:07 | 2899.0 | 173 | AT | 2899.0 | 2901.0 | Sell | 110 369 | 312 | LSE | |
| 09:03:07 | 2899.0 | 36 | AT | 2899.0 | 2901.0 | Sell | 110 196 | 311 | LSE | |
| 09:03:07 | 2899.0 | 36 | AT | 2899.0 | 2901.0 | Sell | 110 160 | 310 | LSE | |
| 09:03:07 | 2899.0 | 33 | AT | 2899.0 | 2901.0 | Sell | 110 124 | 309 | LSE | |
| 09:03:07 | 2899.0 | 34 | AT | 2899.0 | 2901.0 | Sell | 110 091 | 308 | LSE | |
| 09:03:07 | 2899.0 | 37 | AT | 2899.0 | 2901.0 | Sell | 110 057 | 307 | LSE | |
| 09:03:07 | 2899.0 | 574 | AT | 2899.0 | 2901.0 | Sell | 110 020 | 306 | LSE | |
| 09:03:07 | 2899.0 | 916 | AT | 2899.0 | 2901.0 | Sell | 109 446 | 305 | LSE | |
| 09:03:07 | 2899.0 | 64 | AT | 2899.0 | 2901.0 | Sell | 108 530 | 304 | LSE | |
| 09:03:07 | 2899.0 | 318 | AT | 2899.0 | 2901.0 | Sell | 108 466 | 303 | LSE | |
| 09:03:07 | 2899.0 | 721 | O | 2899.0 | 2901.0 | Sell | 108 148 | 302 | LSE | |
| 09:03:06 | 2899.0 | 395 | O | 2899.0 | 2901.0 | Sell | 107 427 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
