Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:08 | 2910.0 | 34 | O | 2910.0 | 2912.0 | Sell | 263 551 | 851 | LSE | |
| 09:10:06 | 2911.0 | 213 | AT | 2909.0 | 2911.0 | Buy | 263 517 | 850 | LSE | |
| 09:10:06 | 2911.0 | 281 | AT | 2909.0 | 2911.0 | Buy | 263 304 | 849 | LSE | |
| 09:10:06 | 2911.0 | 293 | AT | 2909.0 | 2911.0 | Buy | 263 023 | 848 | LSE | |
| 09:10:06 | 2911.0 | 100 | AT | 2909.0 | 2911.0 | Buy | 262 730 | 847 | LSE | |
| 09:10:06 | 2911.0 | 131 | AT | 2909.0 | 2911.0 | Buy | 262 630 | 846 | LSE | |
| 09:10:06 | 2911.0 | 97 | AT | 2909.0 | 2911.0 | Buy | 262 499 | 845 | LSE | |
| 09:10:06 | 2911.0 | 507 | AT | 2909.0 | 2911.0 | Buy | 262 402 | 844 | LSE | |
| 09:10:05 | 2910.0 | 134 | AT | 2910.0 | 2911.0 | Sell | 261 895 | 843 | LSE | |
| 09:10:04 | 2909.0 | 34 | O | 2909.0 | 2911.0 | Sell | 261 761 | 842 | LSE | |
| 09:10:02 | 2910.0 | 507 | AT | 2909.0 | 2910.0 | Buy | 261 727 | 841 | LSE | |
| 09:10:02 | 2909.0 | 968 | AT | 2908.0 | 2909.0 | Buy | 261 220 | 840 | LSE | |
| 09:10:02 | 2909.0 | 1 | AT | 2908.0 | 2909.0 | Buy | 260 252 | 839 | LSE | |
| 09:09:57 | 2908.0 | 65 | O | 2908.0 | 2910.0 | Sell | 260 251 | 838 | LSE | |
| 09:09:56 | 2908.0 | 107 | AT | 2908.0 | 2910.0 | Sell | 260 186 | 837 | LSE | |
| 09:09:56 | 2908.0 | 293 | AT | 2908.0 | 2910.0 | Sell | 260 079 | 836 | LSE | |
| 09:09:43 | 2910.0 | 120 | AT | 2910.0 | 2911.0 | Sell | 259 786 | 835 | LSE | |
| 09:09:43 | 2910.0 | 326 | AT | 2910.0 | 2911.0 | Sell | 259 666 | 834 | LSE | |
| 09:09:39 | 2909.0 | 351 | O | 2909.0 | 2911.0 | Sell | 259 340 | 833 | LSE | |
| 09:09:38 | 2910.0 | 147 | AT | 2910.0 | 2912.0 | Sell | 258 989 | 832 | LSE | |
| 09:09:38 | 2910.0 | 223 | AT | 2910.0 | 2912.0 | Sell | 258 842 | 831 | LSE | |
| 09:09:38 | 2910.0 | 340 | AT | 2910.0 | 2912.0 | Sell | 258 619 | 830 | LSE | |
| 09:09:38 | 2910.0 | 120 | AT | 2910.0 | 2912.0 | Sell | 258 279 | 829 | LSE | |
| 09:09:38 | 2910.0 | 140 | AT | 2910.0 | 2912.0 | Sell | 258 159 | 828 | LSE | |
| 09:09:38 | 2910.0 | 507 | AT | 2910.0 | 2912.0 | Sell | 258 019 | 827 | LSE | |
| 09:09:38 | 2911.0 | 6 | AT | 2911.0 | 2912.0 | Sell | 257 512 | 826 | LSE | |
| 09:09:35 | 2911.0 | 189 | AT | 2910.0 | 2911.0 | Buy | 257 506 | 825 | LSE | |
| 09:09:18 | 2910.0 | 310 | AT | 2908.0 | 2910.0 | Buy | 257 317 | 824 | LSE | |
| 09:09:18 | 2910.0 | 103 | AT | 2908.0 | 2910.0 | Buy | 257 007 | 823 | LSE | |
| 09:09:18 | 2910.0 | 211 | AT | 2908.0 | 2910.0 | Buy | 256 904 | 822 | LSE | |
| 09:09:18 | 2910.0 | 166 | AT | 2908.0 | 2910.0 | Buy | 256 693 | 821 | LSE | |
| 09:09:18 | 2910.0 | 272 | AT | 2908.0 | 2910.0 | Buy | 256 527 | 820 | LSE | |
| 09:09:18 | 2910.0 | 507 | AT | 2908.0 | 2910.0 | Buy | 256 255 | 819 | LSE | |
| 09:09:15 | 2908.0 | 210 | O | 2908.0 | 2910.0 | Sell | 255 748 | 818 | LSE | |
| 09:09:12 | 2908.0 | 35 | O | 2908.0 | 2910.0 | Sell | 255 538 | 817 | LSE | |
| 09:09:11 | 2909.0 | 40 | AT | 2909.0 | 2910.0 | Sell | 255 503 | 816 | LSE | |
| 09:09:11 | 2909.0 | 445 | AT | 2909.0 | 2911.0 | Sell | 255 463 | 815 | LSE | |
| 09:09:11 | 2909.0 | 156 | AT | 2909.0 | 2911.0 | Sell | 255 018 | 814 | LSE | |
| 09:09:11 | 2909.0 | 10 | AT | 2909.0 | 2911.0 | Sell | 254 862 | 813 | LSE | |
| 09:09:11 | 2909.0 | 40 | AT | 2909.0 | 2911.0 | Sell | 254 852 | 812 | LSE | |
| 09:09:11 | 2909.0 | 123 | AT | 2909.0 | 2911.0 | Sell | 254 812 | 811 | LSE | |
| 09:09:11 | 2909.0 | 531 | AT | 2909.0 | 2911.0 | Sell | 254 689 | 810 | LSE | |
| 09:09:11 | 2909.0 | 158 | AT | 2909.0 | 2911.0 | Sell | 254 158 | 809 | LSE | |
| 09:09:11 | 2909.0 | 164 | AT | 2909.0 | 2911.0 | Sell | 254 000 | 808 | LSE | |
| 09:09:10 | 2910.0 | 321 | AT | 2909.0 | 2910.0 | Buy | 253 836 | 807 | LSE | |
| 09:09:10 | 2910.0 | 222 | AT | 2910.0 | 2912.0 | Sell | 253 515 | 806 | LSE | |
| 09:09:10 | 2910.0 | 340 | AT | 2910.0 | 2912.0 | Sell | 253 293 | 805 | LSE | |
| 09:09:10 | 2910.0 | 154 | AT | 2910.0 | 2912.0 | Sell | 252 953 | 804 | LSE | |
| 09:09:10 | 2910.0 | 12 | AT | 2910.0 | 2912.0 | Sell | 252 799 | 803 | LSE | |
| 09:09:10 | 2910.0 | 15 | AT | 2910.0 | 2912.0 | Sell | 252 787 | 802 | LSE | |
| 09:09:10 | 2910.0 | 17 | AT | 2910.0 | 2912.0 | Sell | 252 772 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
