Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:43 | 2895.0 | 1329 | AT | 2895.0 | 2896.0 | Sell | 1 413 426 | 5051 | LSE | |
| 14:34:43 | 2895.0 | 68 | AT | 2895.0 | 2896.0 | Sell | 1 412 097 | 5050 | LSE | |
| 14:34:43 | 2895.0 | 190 | AT | 2895.0 | 2896.0 | Sell | 1 412 029 | 5049 | LSE | |
| 14:34:32 | 2896.0 | 72 | AT | 2896.0 | 2897.0 | Sell | 1 411 839 | 5048 | LSE | |
| 14:34:32 | 2896.0 | 265 | AT | 2896.0 | 2897.0 | Sell | 1 411 767 | 5047 | LSE | |
| 14:34:28 | 2896.0 | 373 | O | 2896.0 | 2897.0 | Sell | 1 411 502 | 5046 | LSE | |
| 14:34:25 | 2896.0 | 360 | O | 2896.0 | 2897.0 | Sell | 1 411 129 | 5045 | LSE | |
| 14:34:21 | 2896.0 | 300 | AT | 2896.0 | 2897.0 | Sell | 1 410 769 | 5044 | LSE | |
| 14:34:20 | 2896.0 | 320 | AT | 2895.0 | 2896.0 | Buy | 1 410 469 | 5043 | LSE | |
| 14:34:05 | 2896.0 | 31 | AT | 2895.0 | 2896.0 | Buy | 1 410 149 | 5042 | LSE | |
| 14:34:05 | 2895.0 | 323 | O | 2895.0 | 2896.0 | Sell | 1 410 118 | 5041 | LSE | |
| 14:34:05 | 2895.0 | 727 | O | 2895.0 | 2896.0 | Sell | 1 409 795 | 5040 | LSE | |
| 14:34:00 | 2895.0 | 80 | O | 2895.0 | 2896.0 | Sell | 1 409 068 | 5039 | LSE | |
| 14:33:32 | 2895.0 | 1503 | O | 2895.0 | 2896.0 | Sell | 1 408 988 | 5038 | LSE | |
| 14:33:28 | 2896.0 | 262 | AT | 2895.0 | 2896.0 | Buy | 1 407 485 | 5037 | LSE | |
| 14:33:28 | 2896.0 | 247 | AT | 2895.0 | 2896.0 | Buy | 1 407 223 | 5036 | LSE | |
| 14:33:28 | 2896.0 | 878 | AT | 2895.0 | 2896.0 | Buy | 1 406 976 | 5035 | LSE | |
| 14:33:28 | 2896.0 | 330 | AT | 2895.0 | 2896.0 | Buy | 1 406 098 | 5034 | LSE | |
| 14:33:25 | 2894.0 | 4 | O | 2894.0 | 2896.0 | Sell | 1 405 768 | 5033 | LSE | |
| 14:33:20 | 2895.0 | 17 | AT | 2895.0 | 2896.0 | Sell | 1 405 764 | 5032 | LSE | |
| 14:33:20 | 2895.0 | 39 | AT | 2895.0 | 2896.0 | Sell | 1 405 747 | 5031 | LSE | |
| 14:33:20 | 2895.0 | 878 | AT | 2895.0 | 2896.0 | Sell | 1 405 708 | 5030 | LSE | |
| 14:33:20 | 2895.0 | 179 | AT | 2895.0 | 2896.0 | Sell | 1 404 830 | 5029 | LSE | |
| 14:33:20 | 2895.0 | 9 | AT | 2895.0 | 2896.0 | Sell | 1 404 651 | 5028 | LSE | |
| 14:33:20 | 2895.0 | 11 | AT | 2895.0 | 2896.0 | Sell | 1 404 642 | 5027 | LSE | |
| 14:33:20 | 2895.0 | 802 | AT | 2895.0 | 2896.0 | Sell | 1 404 631 | 5026 | LSE | |
| 14:33:20 | 2895.0 | 12 | AT | 2895.0 | 2896.0 | Sell | 1 403 829 | 5025 | LSE | |
| 14:33:20 | 2895.0 | 6 | AT | 2895.0 | 2896.0 | Sell | 1 403 817 | 5024 | LSE | |
| 14:33:20 | 2895.0 | 10 | AT | 2895.0 | 2896.0 | Sell | 1 403 811 | 5023 | LSE | |
| 14:33:20 | 2895.0 | 454 | AT | 2895.0 | 2896.0 | Sell | 1 403 801 | 5022 | LSE | |
| 14:33:09 | 2895.0 | 407 | O | 2895.0 | 2896.0 | Sell | 1 403 347 | 5021 | LSE | |
| 14:33:07 | 2896.0 | 248 | AT | 2895.0 | 2896.0 | Buy | 1 402 940 | 5020 | LSE | |
| 14:33:07 | 2896.0 | 329 | AT | 2895.0 | 2896.0 | Buy | 1 402 692 | 5019 | LSE | |
| 14:33:05 | 2896.0 | 11 | AT | 2895.0 | 2896.0 | Buy | 1 402 363 | 5018 | LSE | |
| 14:33:04 | 2896.0 | 243 | AT | 2895.0 | 2896.0 | Buy | 1 402 352 | 5017 | LSE | |
| 14:33:02 | 2896.0 | 50 | AT | 2895.0 | 2896.0 | Buy | 1 402 109 | 5016 | LSE | |
| 14:33:01 | 2896.0 | 27 | AT | 2895.0 | 2896.0 | Buy | 1 402 059 | 5015 | LSE | |
| 14:33:01 | 2896.0 | 61 | AT | 2895.0 | 2896.0 | Buy | 1 402 032 | 5014 | LSE | |
| 14:32:11 | 2896.0 | 182 | AT | 2895.0 | 2896.0 | Buy | 1 401 971 | 5013 | LSE | |
| 14:32:11 | 2896.0 | 65 | AT | 2895.0 | 2896.0 | Buy | 1 401 789 | 5012 | LSE | |
| 14:32:11 | 2896.0 | 117 | AT | 2895.0 | 2896.0 | Buy | 1 401 724 | 5011 | LSE | |
| 14:32:11 | 2896.0 | 761 | AT | 2895.0 | 2896.0 | Buy | 1 401 607 | 5010 | LSE | |
| 14:32:11 | 2896.0 | 348 | AT | 2895.0 | 2896.0 | Buy | 1 400 846 | 5009 | LSE | |
| 14:31:58 | 2896.0 | 400 | AT | 2896.0 | 2897.0 | Sell | 1 400 498 | 5008 | LSE | |
| 14:31:55 | 2896.0 | 27 | AT | 2896.0 | 2897.0 | Sell | 1 400 098 | 5007 | LSE | |
| 14:31:55 | 2896.0 | 18 | AT | 2895.0 | 2896.0 | Buy | 1 400 071 | 5006 | LSE | |
| 14:31:52 | 2896.0 | 237 | AT | 2895.0 | 2896.0 | Buy | 1 400 053 | 5005 | LSE | |
| 14:31:52 | 2896.0 | 76 | AT | 2895.0 | 2896.0 | Buy | 1 399 816 | 5004 | LSE | |
| 14:31:52 | 2896.0 | 8 | AT | 2895.0 | 2896.0 | Buy | 1 399 740 | 5003 | LSE | |
| 14:31:52 | 2896.0 | 100 | AT | 2895.0 | 2896.0 | Buy | 1 399 732 | 5002 | LSE | |
| 14:31:48 | 2896.0 | 50 | AT | 2895.0 | 2896.0 | Buy | 1 399 632 | 5001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
