Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:10 | 2896.0 | 294 | AT | 2895.0 | 2896.0 | Buy | 1 596 222 | 5701 | LSE | |
| 15:10:10 | 2896.0 | 258 | AT | 2895.0 | 2896.0 | Buy | 1 595 928 | 5700 | LSE | |
| 15:10:10 | 2896.0 | 375 | AT | 2895.0 | 2896.0 | Buy | 1 595 670 | 5699 | LSE | |
| 15:10:10 | 2896.0 | 125 | AT | 2895.0 | 2896.0 | Buy | 1 595 295 | 5698 | LSE | |
| 15:10:10 | 2896.0 | 125 | AT | 2895.0 | 2896.0 | Buy | 1 595 170 | 5697 | LSE | |
| 15:10:10 | 2896.0 | 253 | AT | 2895.0 | 2896.0 | Buy | 1 595 045 | 5696 | LSE | |
| 15:10:10 | 2895.0 | 158 | AT | 2894.0 | 2895.0 | Buy | 1 594 792 | 5695 | LSE | |
| 15:10:10 | 2894.0 | 112 | AT | 2893.0 | 2894.0 | Buy | 1 594 634 | 5694 | LSE | |
| 15:10:10 | 2894.0 | 286 | AT | 2893.0 | 2894.0 | Buy | 1 594 522 | 5693 | LSE | |
| 15:10:10 | 2894.0 | 1069 | AT | 2893.0 | 2894.0 | Buy | 1 594 236 | 5692 | LSE | |
| 15:10:10 | 2894.0 | 280 | AT | 2893.0 | 2894.0 | Buy | 1 593 167 | 5691 | LSE | |
| 15:10:10 | 2894.0 | 347 | AT | 2893.0 | 2894.0 | Buy | 1 592 887 | 5690 | LSE | |
| 15:10:10 | 2894.0 | 280 | AT | 2893.0 | 2894.0 | Buy | 1 592 540 | 5689 | LSE | |
| 15:10:10 | 2894.0 | 281 | AT | 2893.0 | 2894.0 | Buy | 1 592 260 | 5688 | LSE | |
| 15:10:04 | 2894.0 | 100 | AT | 2893.0 | 2894.0 | Buy | 1 591 979 | 5687 | LSE | |
| 15:10:03 | 2893.0 | 62 | AT | 2892.0 | 2893.0 | Buy | 1 591 879 | 5686 | LSE | |
| 15:10:03 | 2893.0 | 88 | AT | 2892.0 | 2893.0 | Buy | 1 591 817 | 5685 | LSE | |
| 15:10:01 | 2893.0 | 159 | AT | 2892.0 | 2893.0 | Buy | 1 591 729 | 5684 | LSE | |
| 15:10:01 | 2893.0 | 861 | AT | 2892.0 | 2893.0 | Buy | 1 591 570 | 5683 | LSE | |
| 15:10:01 | 2893.0 | 344 | AT | 2892.0 | 2893.0 | Buy | 1 590 709 | 5682 | LSE | |
| 15:10:01 | 2893.0 | 155 | AT | 2892.0 | 2893.0 | Buy | 1 590 365 | 5681 | LSE | |
| 15:10:01 | 2893.0 | 157 | AT | 2892.0 | 2893.0 | Buy | 1 590 210 | 5680 | LSE | |
| 15:10:01 | 2893.0 | 256 | AT | 2892.0 | 2893.0 | Buy | 1 590 053 | 5679 | LSE | |
| 15:10:01 | 2893.0 | 287 | AT | 2892.0 | 2893.0 | Buy | 1 589 797 | 5678 | LSE | |
| 15:10:00 | 2893.0 | 164 | AT | 2892.0 | 2893.0 | Buy | 1 589 510 | 5677 | LSE | |
| 15:10:00 | 2893.0 | 528 | AT | 2892.0 | 2893.0 | Buy | 1 589 346 | 5676 | LSE | |
| 15:10:00 | 2892.0 | 67 | AT | 2892.0 | 2893.0 | Sell | 1 588 818 | 5675 | LSE | |
| 15:10:00 | 2892.0 | 210 | AT | 2892.0 | 2893.0 | Sell | 1 588 751 | 5674 | LSE | |
| 15:10:00 | 2892.0 | 263 | AT | 2892.0 | 2893.0 | Sell | 1 588 541 | 5673 | LSE | |
| 15:10:00 | 2892.0 | 878 | AT | 2892.0 | 2893.0 | Sell | 1 588 278 | 5672 | LSE | |
| 15:10:00 | 2892.0 | 247 | AT | 2891.0 | 2892.0 | Buy | 1 587 400 | 5671 | LSE | |
| 15:10:00 | 2892.0 | 900 | AT | 2891.0 | 2892.0 | Buy | 1 587 153 | 5670 | LSE | |
| 15:10:00 | 2892.0 | 425 | AT | 2892.0 | 2893.0 | Sell | 1 586 253 | 5669 | LSE | |
| 15:09:45 | 2892.0 | 251 | AT | 2892.0 | 2893.0 | Sell | 1 585 828 | 5668 | LSE | |
| 15:09:45 | 2892.0 | 423 | AT | 2892.0 | 2893.0 | Sell | 1 585 577 | 5667 | LSE | |
| 15:09:19 | 2891.0 | 34 | O | 2891.0 | 2893.0 | Sell | 1 585 154 | 5666 | LSE | |
| 15:08:50 | 2891.0 | 532 | O | 2891.0 | 2893.0 | Sell | 1 585 120 | 5665 | LSE | |
| 15:08:21 | 2893.0 | 18 | AT | 2891.0 | 2893.0 | Buy | 1 584 588 | 5664 | LSE | |
| 15:08:21 | 2892.0 | 141 | AT | 2891.0 | 2892.0 | Buy | 1 584 570 | 5663 | LSE | |
| 15:08:21 | 2892.0 | 134 | AT | 2891.0 | 2892.0 | Buy | 1 584 429 | 5662 | LSE | |
| 15:08:21 | 2892.0 | 122 | AT | 2891.0 | 2892.0 | Buy | 1 584 295 | 5661 | LSE | |
| 15:08:21 | 2892.0 | 153 | AT | 2891.0 | 2892.0 | Buy | 1 584 173 | 5660 | LSE | |
| 15:08:21 | 2892.0 | 230 | AT | 2891.0 | 2892.0 | Buy | 1 584 020 | 5659 | LSE | |
| 15:08:16 | 2892.0 | 362 | AT | 2891.0 | 2892.0 | Buy | 1 583 790 | 5658 | LSE | |
| 15:08:15 | 2892.0 | 234 | AT | 2891.0 | 2892.0 | Buy | 1 583 428 | 5657 | LSE | |
| 15:08:15 | 2892.0 | 136 | AT | 2891.0 | 2892.0 | Buy | 1 583 194 | 5656 | LSE | |
| 15:08:15 | 2892.0 | 10 | AT | 2891.0 | 2892.0 | Buy | 1 583 058 | 5655 | LSE | |
| 15:08:02 | 2892.0 | 347 | AT | 2892.0 | 2893.0 | Sell | 1 583 048 | 5654 | LSE | |
| 15:07:43 | 2891.0 | 791 | O | 2891.0 | 2893.0 | Sell | 1 582 701 | 5653 | LSE | |
| 15:07:33 | 2892.0 | 126 | AT | 2891.0 | 2892.0 | Buy | 1 581 910 | 5652 | LSE | |
| 15:07:33 | 2892.0 | 50 | AT | 2891.0 | 2892.0 | Buy | 1 581 784 | 5651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
