Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:22 | 2898.0 | 190 | AT | 2897.0 | 2898.0 | Buy | 1 241 770 | 4401 | LSE | |
| 13:40:22 | 2898.0 | 500 | AT | 2897.0 | 2898.0 | Buy | 1 241 580 | 4400 | LSE | |
| 13:40:22 | 2897.0 | 95 | AT | 2897.0 | 2899.0 | Sell | 1 241 080 | 4399 | LSE | |
| 13:40:20 | 2898.0 | 25 | AT | 2898.0 | 2899.0 | Sell | 1 240 985 | 4398 | LSE | |
| 13:40:18 | 2898.0 | 334 | AT | 2898.0 | 2899.0 | Sell | 1 240 960 | 4397 | LSE | |
| 13:40:18 | 2898.0 | 215 | AT | 2898.0 | 2899.0 | Sell | 1 240 626 | 4396 | LSE | |
| 13:40:18 | 2898.0 | 423 | AT | 2898.0 | 2899.0 | Sell | 1 240 411 | 4395 | LSE | |
| 13:40:18 | 2898.0 | 4 | AT | 2898.0 | 2899.0 | Sell | 1 239 988 | 4394 | LSE | |
| 13:40:18 | 2898.0 | 9 | AT | 2898.0 | 2899.0 | Sell | 1 239 984 | 4393 | LSE | |
| 13:40:18 | 2898.0 | 9 | AT | 2898.0 | 2899.0 | Sell | 1 239 975 | 4392 | LSE | |
| 13:40:18 | 2898.0 | 605 | AT | 2898.0 | 2899.0 | Sell | 1 239 966 | 4391 | LSE | |
| 13:40:18 | 2898.0 | 8 | AT | 2898.0 | 2899.0 | Sell | 1 239 361 | 4390 | LSE | |
| 13:40:18 | 2898.0 | 878 | AT | 2898.0 | 2899.0 | Sell | 1 239 353 | 4389 | LSE | |
| 13:40:16 | 2898.0 | 68 | O | 2898.0 | 2900.0 | Sell | 1 238 475 | 4388 | LSE | |
| 13:40:12 | 2898.0 | 69 | O | 2898.0 | 2900.0 | Sell | 1 238 407 | 4387 | LSE | |
| 13:39:56 | 2898.0 | 65 | O | 2898.0 | 2900.0 | Sell | 1 238 338 | 4386 | LSE | |
| 13:39:51 | 2899.0 | 360 | AT | 2899.0 | 2900.0 | Sell | 1 238 273 | 4385 | LSE | |
| 13:39:38 | 2900.0 | 12 | O | 2898.0 | 2900.0 | Buy | 1 237 913 | 4384 | LSE | |
| 13:39:38 | 2900.0 | 12 | O | 2898.0 | 2900.0 | Buy | 1 237 901 | 4383 | LSE | |
| 13:39:19 | 2898.0 | 205 | O | 2898.0 | 2900.0 | Sell | 1 237 889 | 4382 | LSE | |
| 13:39:08 | 2898.0 | 103 | O | 2898.0 | 2900.0 | Sell | 1 237 684 | 4381 | LSE | |
| 13:39:05 | 2898.0 | 264 | O | 2898.0 | 2900.0 | Sell | 1 237 581 | 4380 | LSE | |
| 13:39:03 | 2899.0 | 224 | AT | 2898.0 | 2899.0 | Buy | 1 237 317 | 4379 | LSE | |
| 13:39:03 | 2899.0 | 300 | AT | 2898.0 | 2899.0 | Buy | 1 237 093 | 4378 | LSE | |
| 13:39:03 | 2899.0 | 172 | AT | 2899.0 | 2900.0 | Sell | 1 236 793 | 4377 | LSE | |
| 13:39:03 | 2899.0 | 69 | AT | 2899.0 | 2900.0 | Sell | 1 236 621 | 4376 | LSE | |
| 13:39:02 | 2899.0 | 68 | O | 2899.0 | 2900.0 | Sell | 1 236 552 | 4375 | LSE | |
| 13:38:39 | 2900.0 | 3 | O | 2899.0 | 2900.0 | Buy | 1 236 484 | 4374 | LSE | |
| 13:38:22 | 2899.0 | 68 | O | 2899.0 | 2900.0 | Sell | 1 236 481 | 4373 | LSE | |
| 13:38:10 | 2899.0 | 69 | O | 2899.0 | 2900.0 | Sell | 1 236 413 | 4372 | LSE | |
| 13:38:07 | 2899.0 | 345 | O | 2899.0 | 2900.0 | Sell | 1 236 344 | 4371 | LSE | |
| 13:38:05 | 2899.0 | 102 | O | 2899.0 | 2900.0 | Sell | 1 235 999 | 4370 | LSE | |
| 13:38:03 | 2899.0 | 69 | O | 2899.0 | 2900.0 | Sell | 1 235 897 | 4369 | LSE | |
| 13:37:53 | 2899.0 | 181 | O | 2899.0 | 2900.0 | Sell | 1 235 828 | 4368 | LSE | |
| 13:37:42 | 2900.0 | 220 | O | 2899.0 | 2900.0 | Buy | 1 235 647 | 4367 | LSE | |
| 13:37:14 | 2899.0 | 217 | AT | 2899.0 | 2900.0 | Sell | 1 235 427 | 4366 | LSE | |
| 13:37:14 | 2899.0 | 308 | AT | 2899.0 | 2900.0 | Sell | 1 235 210 | 4365 | LSE | |
| 13:36:36 | 2898.716 | 20 | O | 2898.0 | 2900.0 | Sell | 1 234 902 | 4364 | LSE | |
| 13:36:25 | 2898.0 | 322 | O | 2898.0 | 2899.0 | Sell | 1 234 882 | 4363 | LSE | |
| 13:36:21 | 2899.0 | 117 | AT | 2899.0 | 2900.0 | Sell | 1 234 560 | 4362 | LSE | |
| 13:36:21 | 2899.0 | 89 | AT | 2899.0 | 2900.0 | Sell | 1 234 443 | 4361 | LSE | |
| 13:36:19 | 2900.0 | 1 | O | 2899.0 | 2900.0 | Buy | 1 234 354 | 4360 | LSE | |
| 13:36:12 | 2898.0 | 330 | O | 2898.0 | 2900.0 | Sell | 1 234 353 | 4359 | LSE | |
| 13:36:11 | 2899.299 | 137 | O | 2898.0 | 2900.0 | Buy | 1 234 023 | 4358 | LSE | |
| 13:36:06 | 2898.0 | 149 | AT | 2898.0 | 2900.0 | Sell | 1 233 886 | 4357 | LSE | |
| 13:36:06 | 2898.0 | 224 | AT | 2898.0 | 2900.0 | Sell | 1 233 737 | 4356 | LSE | |
| 13:36:02 | 2898.0 | 69 | O | 2898.0 | 2900.0 | Sell | 1 233 513 | 4355 | LSE | |
| 13:35:57 | 2899.0 | 189 | AT | 2898.0 | 2899.0 | Buy | 1 233 444 | 4354 | LSE | |
| 13:35:57 | 2899.0 | 189 | AT | 2898.0 | 2899.0 | Buy | 1 233 255 | 4353 | LSE | |
| 13:35:57 | 2899.0 | 500 | AT | 2898.0 | 2899.0 | Buy | 1 233 066 | 4352 | LSE | |
| 13:35:57 | 2899.0 | 282 | AT | 2899.0 | 2900.0 | Sell | 1 232 566 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
