Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:24 | 2903.0 | 99 | AT | 2903.0 | 2904.0 | Sell | 992 639 | 3551 | LSE | |
| 12:11:24 | 2903.0 | 602 | AT | 2903.0 | 2904.0 | Sell | 992 540 | 3550 | LSE | |
| 12:11:04 | 2903.0 | 61 | O | 2903.0 | 2904.0 | Sell | 991 938 | 3549 | LSE | |
| 12:10:28 | 2903.0 | 250 | AT | 2903.0 | 2904.0 | Sell | 991 877 | 3548 | LSE | |
| 12:10:24 | 2904.0 | 9 | O | 2902.0 | 2904.0 | Buy | 991 627 | 3547 | LSE | |
| 12:10:05 | 2903.0 | 457 | AT | 2903.0 | 2904.0 | Sell | 991 618 | 3546 | LSE | |
| 12:10:05 | 2903.0 | 244 | AT | 2903.0 | 2904.0 | Sell | 991 161 | 3545 | LSE | |
| 12:10:05 | 2903.0 | 16 | AT | 2903.0 | 2904.0 | Sell | 990 917 | 3544 | LSE | |
| 12:10:05 | 2903.0 | 8 | AT | 2903.0 | 2904.0 | Sell | 990 901 | 3543 | LSE | |
| 12:10:05 | 2903.0 | 4 | AT | 2903.0 | 2904.0 | Sell | 990 893 | 3542 | LSE | |
| 12:10:04 | 2903.649 | 68 | O | 2903.0 | 2904.0 | Buy | 990 889 | 3541 | LSE | |
| 12:10:03 | 2903.0 | 255 | O | 2903.0 | 2904.0 | Sell | 990 821 | 3540 | LSE | |
| 12:09:32 | 2903.0 | 128 | O | 2903.0 | 2904.0 | Sell | 990 566 | 3539 | LSE | |
| 12:09:27 | 2903.0 | 727 | O | 2903.0 | 2904.0 | Sell | 990 438 | 3538 | LSE | |
| 12:09:27 | 2904.0 | 374 | AT | 2904.0 | 2905.0 | Sell | 989 711 | 3537 | LSE | |
| 12:09:27 | 2904.0 | 327 | AT | 2904.0 | 2905.0 | Sell | 989 337 | 3536 | LSE | |
| 12:09:26 | 2904.0 | 781 | AT | 2904.0 | 2905.0 | Sell | 989 010 | 3535 | LSE | |
| 12:09:26 | 2904.0 | 205 | AT | 2904.0 | 2905.0 | Sell | 988 229 | 3534 | LSE | |
| 12:09:26 | 2904.0 | 1287 | AT | 2904.0 | 2905.0 | Sell | 988 024 | 3533 | LSE | |
| 12:09:26 | 2904.0 | 260 | AT | 2904.0 | 2905.0 | Sell | 986 737 | 3532 | LSE | |
| 12:09:26 | 2904.0 | 6 | AT | 2904.0 | 2905.0 | Sell | 986 477 | 3531 | LSE | |
| 12:09:06 | 2904.0 | 389 | O | 2904.0 | 2905.0 | Sell | 986 471 | 3530 | LSE | |
| 12:08:35 | 2904.0 | 3 | O | 2904.0 | 2905.0 | Sell | 986 082 | 3529 | LSE | |
| 12:08:20 | 2904.649 | 250 | O | 2904.0 | 2905.0 | Buy | 986 079 | 3528 | LSE | |
| 12:08:15 | 2904.0 | 68 | O | 2904.0 | 2905.0 | Sell | 985 829 | 3527 | LSE | |
| 12:07:55 | 2904.41 | 100 | O | 2904.0 | 2905.0 | Sell | 985 761 | 3526 | LSE | |
| 12:07:40 | 2904.0 | 281 | O | 2904.0 | 2905.0 | Sell | 985 661 | 3525 | LSE | |
| 12:07:30 | 2904.0 | 140 | O | 2904.0 | 2905.0 | Sell | 985 380 | 3524 | LSE | |
| 12:07:18 | 2904.0 | 234 | O | 2904.0 | 2905.0 | Sell | 985 240 | 3523 | LSE | |
| 12:07:08 | 2904.0 | 199 | O | 2904.0 | 2905.0 | Sell | 985 006 | 3522 | LSE | |
| 12:07:07 | 2904.0 | 155 | O | 2904.0 | 2905.0 | Sell | 984 807 | 3521 | LSE | |
| 12:07:05 | 2905.0 | 52 | AT | 2905.0 | 2906.0 | Sell | 984 652 | 3520 | LSE | |
| 12:07:05 | 2905.0 | 81 | AT | 2905.0 | 2906.0 | Sell | 984 600 | 3519 | LSE | |
| 12:07:05 | 2905.0 | 68 | AT | 2905.0 | 2906.0 | Sell | 984 519 | 3518 | LSE | |
| 12:06:55 | 2905.0 | 69 | AT | 2905.0 | 2906.0 | Sell | 984 451 | 3517 | LSE | |
| 12:06:50 | 2905.0 | 70 | O | 2905.0 | 2906.0 | Sell | 984 382 | 3516 | LSE | |
| 12:06:18 | 2905.0 | 171 | AT | 2904.0 | 2905.0 | Buy | 984 312 | 3515 | LSE | |
| 12:06:18 | 2904.0 | 69 | O | 2904.0 | 2905.0 | Sell | 984 141 | 3514 | LSE | |
| 12:06:06 | 2904.0 | 80 | O | 2904.0 | 2905.0 | Sell | 984 072 | 3513 | LSE | |
| 12:06:05 | 2905.0 | 217 | AT | 2905.0 | 2906.0 | Sell | 983 992 | 3512 | LSE | |
| 12:06:05 | 2905.0 | 228 | AT | 2905.0 | 2906.0 | Sell | 983 775 | 3511 | LSE | |
| 12:06:05 | 2905.0 | 435 | AT | 2905.0 | 2906.0 | Sell | 983 547 | 3510 | LSE | |
| 12:06:05 | 2905.0 | 83 | AT | 2905.0 | 2906.0 | Sell | 983 112 | 3509 | LSE | |
| 12:05:27 | 2905.0 | 100 | AT | 2904.0 | 2905.0 | Buy | 983 029 | 3508 | LSE | |
| 12:05:09 | 2905.0 | 2 | O | 2904.0 | 2905.0 | Buy | 982 929 | 3507 | LSE | |
| 12:05:02 | 2904.82 | 95 | O | 2904.0 | 2906.0 | Sell | 982 927 | 3506 | LSE | |
| 12:04:03 | 2904.0 | 136 | O | 2904.0 | 2906.0 | Sell | 982 832 | 3505 | LSE | |
| 12:04:02 | 2905.0 | 191 | AT | 2905.0 | 2906.0 | Sell | 982 696 | 3504 | LSE | |
| 12:04:02 | 2906.0 | 2 | AT | 2904.0 | 2906.0 | Buy | 982 505 | 3503 | LSE | |
| 12:04:02 | 2905.0 | 498 | AT | 2904.0 | 2905.0 | Buy | 982 503 | 3502 | LSE | |
| 12:04:02 | 2905.0 | 513 | O | 2904.0 | 2905.0 | Buy | 982 005 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
