Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:36:43 | 2898.0 | 260 | AT | 2896.0 | 2898.0 | Buy | 1 426 037 | 5101 | LSE | |
| 14:36:34 | 2897.0 | 84 | AT | 2896.0 | 2897.0 | Buy | 1 425 777 | 5100 | LSE | |
| 14:36:33 | 2897.0 | 238 | AT | 2896.0 | 2897.0 | Buy | 1 425 693 | 5099 | LSE | |
| 14:36:31 | 2897.0 | 167 | AT | 2896.0 | 2897.0 | Buy | 1 425 455 | 5098 | LSE | |
| 14:36:31 | 2897.0 | 118 | AT | 2896.0 | 2897.0 | Buy | 1 425 288 | 5097 | LSE | |
| 14:36:31 | 2897.0 | 49 | AT | 2896.0 | 2897.0 | Buy | 1 425 170 | 5096 | LSE | |
| 14:36:31 | 2897.0 | 72 | AT | 2896.0 | 2897.0 | Buy | 1 425 121 | 5095 | LSE | |
| 14:36:23 | 2897.0 | 878 | AT | 2897.0 | 2898.0 | Sell | 1 425 049 | 5094 | LSE | |
| 14:36:23 | 2897.0 | 179 | AT | 2897.0 | 2898.0 | Sell | 1 424 171 | 5093 | LSE | |
| 14:36:23 | 2897.0 | 87 | AT | 2897.0 | 2898.0 | Sell | 1 423 992 | 5092 | LSE | |
| 14:36:23 | 2897.0 | 14 | AT | 2897.0 | 2898.0 | Sell | 1 423 905 | 5091 | LSE | |
| 14:36:23 | 2897.0 | 280 | AT | 2897.0 | 2898.0 | Sell | 1 423 891 | 5090 | LSE | |
| 14:36:22 | 2897.0 | 374 | O | 2897.0 | 2898.0 | Sell | 1 423 611 | 5089 | LSE | |
| 14:36:21 | 2897.0 | 252 | O | 2897.0 | 2898.0 | Sell | 1 423 237 | 5088 | LSE | |
| 14:36:21 | 2897.0 | 342 | O | 2897.0 | 2898.0 | Sell | 1 422 985 | 5087 | LSE | |
| 14:36:17 | 2897.0 | 376 | O | 2897.0 | 2898.0 | Sell | 1 422 643 | 5086 | LSE | |
| 14:36:14 | 2897.0 | 331 | AT | 2896.0 | 2897.0 | Buy | 1 422 267 | 5085 | LSE | |
| 14:36:12 | 2897.0 | 488 | AT | 2897.0 | 2898.0 | Sell | 1 421 936 | 5084 | LSE | |
| 14:36:12 | 2897.0 | 248 | AT | 2897.0 | 2898.0 | Sell | 1 421 448 | 5083 | LSE | |
| 14:36:12 | 2897.0 | 16 | AT | 2897.0 | 2898.0 | Sell | 1 421 200 | 5082 | LSE | |
| 14:36:12 | 2897.0 | 36 | AT | 2897.0 | 2898.0 | Sell | 1 421 184 | 5081 | LSE | |
| 14:36:12 | 2897.0 | 253 | AT | 2897.0 | 2898.0 | Sell | 1 421 148 | 5080 | LSE | |
| 14:36:12 | 2897.0 | 535 | AT | 2897.0 | 2898.0 | Sell | 1 420 895 | 5079 | LSE | |
| 14:36:12 | 2897.0 | 343 | AT | 2897.0 | 2898.0 | Sell | 1 420 360 | 5078 | LSE | |
| 14:36:09 | 2897.0 | 380 | O | 2897.0 | 2898.0 | Sell | 1 420 017 | 5077 | LSE | |
| 14:36:07 | 2897.0 | 248 | AT | 2896.0 | 2897.0 | Buy | 1 419 637 | 5076 | LSE | |
| 14:36:07 | 2897.0 | 160 | AT | 2896.0 | 2897.0 | Buy | 1 419 389 | 5075 | LSE | |
| 14:36:07 | 2897.0 | 235 | AT | 2896.0 | 2897.0 | Buy | 1 419 229 | 5074 | LSE | |
| 14:36:07 | 2897.0 | 174 | AT | 2896.0 | 2897.0 | Buy | 1 418 994 | 5073 | LSE | |
| 14:36:07 | 2897.0 | 19 | AT | 2896.0 | 2897.0 | Buy | 1 418 820 | 5072 | LSE | |
| 14:36:07 | 2897.0 | 450 | AT | 2896.0 | 2897.0 | Buy | 1 418 801 | 5071 | LSE | |
| 14:36:07 | 2897.0 | 271 | AT | 2896.0 | 2897.0 | Buy | 1 418 351 | 5070 | LSE | |
| 14:36:07 | 2897.0 | 77 | AT | 2896.0 | 2897.0 | Buy | 1 418 080 | 5069 | LSE | |
| 14:36:06 | 2897.0 | 155 | AT | 2896.0 | 2897.0 | Buy | 1 418 003 | 5068 | LSE | |
| 14:36:02 | 2897.0 | 17 | AT | 2896.0 | 2897.0 | Buy | 1 417 848 | 5067 | LSE | |
| 14:36:02 | 2896.0 | 254 | AT | 2895.0 | 2896.0 | Buy | 1 417 831 | 5066 | LSE | |
| 14:35:55 | 2896.0 | 193 | AT | 2896.0 | 2897.0 | Sell | 1 417 577 | 5065 | LSE | |
| 14:35:49 | 2896.0 | 439 | AT | 2896.0 | 2897.0 | Sell | 1 417 384 | 5064 | LSE | |
| 14:35:49 | 2896.0 | 256 | AT | 2896.0 | 2897.0 | Sell | 1 416 945 | 5063 | LSE | |
| 14:35:49 | 2896.0 | 321 | AT | 2896.0 | 2897.0 | Sell | 1 416 689 | 5062 | LSE | |
| 14:35:38 | 2896.0 | 264 | AT | 2895.0 | 2896.0 | Buy | 1 416 368 | 5061 | LSE | |
| 14:35:38 | 2896.0 | 273 | AT | 2895.0 | 2896.0 | Buy | 1 416 104 | 5060 | LSE | |
| 14:35:38 | 2896.0 | 349 | AT | 2895.0 | 2896.0 | Buy | 1 415 831 | 5059 | LSE | |
| 14:35:38 | 2896.0 | 6 | AT | 2895.0 | 2896.0 | Buy | 1 415 482 | 5058 | LSE | |
| 14:35:37 | 2896.0 | 1 | AT | 2894.0 | 2896.0 | Buy | 1 415 476 | 5057 | LSE | |
| 14:35:07 | 2895.0 | 311 | AT | 2894.0 | 2895.0 | Buy | 1 415 475 | 5056 | LSE | |
| 14:35:07 | 2895.0 | 247 | AT | 2894.0 | 2895.0 | Buy | 1 415 164 | 5055 | LSE | |
| 14:35:07 | 2895.0 | 160 | AT | 2894.0 | 2895.0 | Buy | 1 414 917 | 5054 | LSE | |
| 14:35:07 | 2895.0 | 718 | AT | 2894.0 | 2895.0 | Buy | 1 414 757 | 5053 | LSE | |
| 14:34:43 | 2895.0 | 613 | AT | 2895.0 | 2896.0 | Sell | 1 414 039 | 5052 | LSE | |
| 14:34:43 | 2895.0 | 1329 | AT | 2895.0 | 2896.0 | Sell | 1 413 426 | 5051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
