Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:03 | 2905.0 | 266 | AT | 2904.0 | 2905.0 | Buy | 456 171 | 1501 | LSE | |
| 09:39:03 | 2905.0 | 241 | AT | 2904.0 | 2905.0 | Buy | 455 905 | 1500 | LSE | |
| 09:39:03 | 2905.0 | 21 | AT | 2904.0 | 2905.0 | Buy | 455 664 | 1499 | LSE | |
| 09:39:03 | 2905.0 | 73 | AT | 2904.0 | 2905.0 | Buy | 455 643 | 1498 | LSE | |
| 09:39:01 | 2904.0 | 19 | O | 2904.0 | 2905.0 | Sell | 455 570 | 1497 | LSE | |
| 09:39:00 | 2905.0 | 500 | AT | 2905.0 | 2906.0 | Sell | 455 551 | 1496 | LSE | |
| 09:39:00 | 2905.0 | 29 | AT | 2904.0 | 2905.0 | Buy | 455 051 | 1495 | LSE | |
| 09:39:00 | 2905.0 | 221 | AT | 2904.0 | 2905.0 | Buy | 455 022 | 1494 | LSE | |
| 09:39:00 | 2905.0 | 382 | AT | 2904.0 | 2905.0 | Buy | 454 801 | 1493 | LSE | |
| 09:39:00 | 2905.0 | 634 | AT | 2904.0 | 2905.0 | Buy | 454 419 | 1492 | LSE | |
| 09:39:00 | 2905.0 | 1 | O | 2903.0 | 2905.0 | Buy | 453 785 | 1491 | LSE | |
| 09:38:37 | 2903.0 | 186 | O | 2903.0 | 2905.0 | Sell | 453 784 | 1490 | LSE | |
| 09:38:35 | 2903.0 | 174 | O | 2903.0 | 2905.0 | Sell | 453 598 | 1489 | LSE | |
| 09:38:32 | 2904.0 | 534 | AT | 2903.0 | 2904.0 | Buy | 453 424 | 1488 | LSE | |
| 09:38:32 | 2904.0 | 100 | AT | 2903.0 | 2904.0 | Buy | 452 890 | 1487 | LSE | |
| 09:38:32 | 2904.0 | 40 | AT | 2904.0 | 2905.0 | Sell | 452 790 | 1486 | LSE | |
| 09:38:32 | 2904.0 | 3 | AT | 2904.0 | 2905.0 | Sell | 452 750 | 1485 | LSE | |
| 09:38:32 | 2904.0 | 4 | AT | 2904.0 | 2905.0 | Sell | 452 747 | 1484 | LSE | |
| 09:38:32 | 2905.0 | 216 | AT | 2905.0 | 2907.0 | Sell | 452 743 | 1483 | LSE | |
| 09:38:32 | 2905.0 | 425 | AT | 2905.0 | 2907.0 | Sell | 452 527 | 1482 | LSE | |
| 09:38:32 | 2905.0 | 1271 | AT | 2905.0 | 2907.0 | Sell | 452 102 | 1481 | LSE | |
| 09:38:32 | 2905.0 | 14 | AT | 2905.0 | 2907.0 | Sell | 450 831 | 1480 | LSE | |
| 09:38:32 | 2905.0 | 58 | AT | 2905.0 | 2907.0 | Sell | 450 817 | 1479 | LSE | |
| 09:38:32 | 2905.0 | 634 | AT | 2905.0 | 2907.0 | Sell | 450 759 | 1478 | LSE | |
| 09:38:32 | 2905.0 | 140 | AT | 2905.0 | 2907.0 | Sell | 450 125 | 1477 | LSE | |
| 09:38:32 | 2905.0 | 53 | AT | 2905.0 | 2907.0 | Sell | 449 985 | 1476 | LSE | |
| 09:38:32 | 2905.0 | 171 | AT | 2905.0 | 2907.0 | Sell | 449 932 | 1475 | LSE | |
| 09:38:15 | 2905.0 | 663 | O | 2905.0 | 2907.0 | Sell | 449 761 | 1474 | LSE | |
| 09:38:13 | 2906.0 | 40 | AT | 2906.0 | 2907.0 | Sell | 449 098 | 1473 | LSE | |
| 09:38:13 | 2906.0 | 28 | AT | 2906.0 | 2908.0 | Sell | 449 058 | 1472 | LSE | |
| 09:38:13 | 2906.0 | 163 | AT | 2906.0 | 2908.0 | Sell | 449 030 | 1471 | LSE | |
| 09:38:13 | 2906.0 | 384 | AT | 2906.0 | 2908.0 | Sell | 448 867 | 1470 | LSE | |
| 09:38:13 | 2906.0 | 43 | AT | 2906.0 | 2908.0 | Sell | 448 483 | 1469 | LSE | |
| 09:38:13 | 2906.0 | 40 | AT | 2906.0 | 2908.0 | Sell | 448 440 | 1468 | LSE | |
| 09:38:13 | 2906.0 | 5 | AT | 2906.0 | 2908.0 | Sell | 448 400 | 1467 | LSE | |
| 09:38:13 | 2906.0 | 6 | AT | 2906.0 | 2908.0 | Sell | 448 395 | 1466 | LSE | |
| 09:38:13 | 2906.0 | 3 | AT | 2906.0 | 2908.0 | Sell | 448 389 | 1465 | LSE | |
| 09:38:13 | 2906.0 | 634 | AT | 2906.0 | 2908.0 | Sell | 448 386 | 1464 | LSE | |
| 09:38:13 | 2906.0 | 140 | AT | 2906.0 | 2908.0 | Sell | 447 752 | 1463 | LSE | |
| 09:38:13 | 2906.0 | 231 | AT | 2906.0 | 2908.0 | Sell | 447 612 | 1462 | LSE | |
| 09:37:57 | 2907.0 | 89 | AT | 2907.0 | 2908.0 | Sell | 447 381 | 1461 | LSE | |
| 09:37:57 | 2907.0 | 180 | AT | 2907.0 | 2908.0 | Sell | 447 292 | 1460 | LSE | |
| 09:37:57 | 2907.0 | 8 | AT | 2907.0 | 2908.0 | Sell | 447 112 | 1459 | LSE | |
| 09:37:57 | 2907.0 | 8 | AT | 2907.0 | 2908.0 | Sell | 447 104 | 1458 | LSE | |
| 09:37:57 | 2907.0 | 8 | AT | 2907.0 | 2908.0 | Sell | 447 096 | 1457 | LSE | |
| 09:37:57 | 2907.0 | 6 | AT | 2907.0 | 2908.0 | Sell | 447 088 | 1456 | LSE | |
| 09:37:57 | 2907.0 | 582 | AT | 2907.0 | 2908.0 | Sell | 447 082 | 1455 | LSE | |
| 09:37:55 | 2907.0 | 380 | O | 2907.0 | 2908.0 | Sell | 446 500 | 1454 | LSE | |
| 09:37:45 | 2908.0 | 178 | AT | 2907.0 | 2908.0 | Buy | 446 120 | 1453 | LSE | |
| 09:37:45 | 2908.0 | 93 | AT | 2907.0 | 2908.0 | Buy | 445 942 | 1452 | LSE | |
| 09:37:44 | 2907.411 | 135 | O | 2907.0 | 2908.0 | Sell | 445 849 | 1451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
