Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:17 | 2907.0 | 595 | AT | 2907.0 | 2908.0 | Sell | 710 560 | 2601 | LSE | |
| 10:55:17 | 2907.0 | 72 | AT | 2907.0 | 2908.0 | Sell | 709 965 | 2600 | LSE | |
| 10:54:34 | 2909.0 | 218 | AT | 2908.0 | 2909.0 | Buy | 709 893 | 2599 | LSE | |
| 10:54:18 | 2909.0 | 350 | AT | 2908.0 | 2909.0 | Buy | 709 675 | 2598 | LSE | |
| 10:54:17 | 2908.0 | 376 | O | 2908.0 | 2909.0 | Sell | 709 325 | 2597 | LSE | |
| 10:54:17 | 2909.0 | 55 | AT | 2908.0 | 2909.0 | Buy | 708 949 | 2596 | LSE | |
| 10:54:17 | 2909.0 | 268 | AT | 2908.0 | 2909.0 | Buy | 708 894 | 2595 | LSE | |
| 10:54:17 | 2909.0 | 245 | AT | 2908.0 | 2909.0 | Buy | 708 626 | 2594 | LSE | |
| 10:54:17 | 2909.0 | 214 | AT | 2908.0 | 2909.0 | Buy | 708 381 | 2593 | LSE | |
| 10:54:17 | 2909.0 | 136 | AT | 2908.0 | 2909.0 | Buy | 708 167 | 2592 | LSE | |
| 10:54:17 | 2909.0 | 226 | AT | 2908.0 | 2909.0 | Buy | 708 031 | 2591 | LSE | |
| 10:54:16 | 2909.0 | 214 | AT | 2908.0 | 2909.0 | Buy | 707 805 | 2590 | LSE | |
| 10:54:16 | 2909.0 | 200 | AT | 2908.0 | 2909.0 | Buy | 707 591 | 2589 | LSE | |
| 10:54:16 | 2909.0 | 406 | AT | 2908.0 | 2909.0 | Buy | 707 391 | 2588 | LSE | |
| 10:54:16 | 2909.0 | 425 | AT | 2908.0 | 2909.0 | Buy | 706 985 | 2587 | LSE | |
| 10:54:16 | 2909.0 | 97 | AT | 2908.0 | 2910.0 | 706 560 | 2586 | LSE | ||
| 10:54:16 | 2909.0 | 157 | AT | 2908.0 | 2909.0 | Buy | 706 463 | 2585 | LSE | |
| 10:54:16 | 2909.0 | 879 | AT | 2908.0 | 2909.0 | Buy | 706 306 | 2584 | LSE | |
| 10:54:16 | 2909.0 | 435 | AT | 2908.0 | 2909.0 | Buy | 705 427 | 2583 | LSE | |
| 10:54:16 | 2909.0 | 295 | AT | 2908.0 | 2910.0 | 704 992 | 2582 | LSE | ||
| 10:54:16 | 2909.0 | 254 | AT | 2908.0 | 2909.0 | Buy | 704 697 | 2581 | LSE | |
| 10:54:16 | 2909.0 | 1042 | AT | 2908.0 | 2909.0 | Buy | 704 443 | 2580 | LSE | |
| 10:54:16 | 2909.0 | 175 | AT | 2908.0 | 2909.0 | Buy | 703 401 | 2579 | LSE | |
| 10:54:16 | 2909.0 | 219 | AT | 2908.0 | 2909.0 | Buy | 703 226 | 2578 | LSE | |
| 10:54:16 | 2909.0 | 330 | AT | 2908.0 | 2909.0 | Buy | 703 007 | 2577 | LSE | |
| 10:54:16 | 2909.0 | 549 | AT | 2908.0 | 2909.0 | Buy | 702 677 | 2576 | LSE | |
| 10:54:16 | 2909.0 | 592 | AT | 2908.0 | 2909.0 | Buy | 702 128 | 2575 | LSE | |
| 10:54:16 | 2909.0 | 298 | AT | 2908.0 | 2909.0 | Buy | 701 536 | 2574 | LSE | |
| 10:54:16 | 2909.0 | 271 | AT | 2908.0 | 2909.0 | Buy | 701 238 | 2573 | LSE | |
| 10:54:11 | 2908.0 | 18 | O | 2908.0 | 2909.0 | Sell | 700 967 | 2572 | LSE | |
| 10:53:48 | 2909.0 | 165 | AT | 2908.0 | 2909.0 | Buy | 700 949 | 2571 | LSE | |
| 10:53:48 | 2909.0 | 475 | AT | 2908.0 | 2909.0 | Buy | 700 784 | 2570 | LSE | |
| 10:53:48 | 2908.0 | 336 | O | 2908.0 | 2909.0 | Sell | 700 309 | 2569 | LSE | |
| 10:53:48 | 2908.0 | 215 | AT | 2907.0 | 2908.0 | Buy | 699 973 | 2568 | LSE | |
| 10:53:48 | 2908.0 | 111 | AT | 2907.0 | 2908.0 | Buy | 699 758 | 2567 | LSE | |
| 10:53:48 | 2908.0 | 273 | AT | 2907.0 | 2908.0 | Buy | 699 647 | 2566 | LSE | |
| 10:53:23 | 2908.0 | 221 | O | 2907.0 | 2908.0 | Buy | 699 374 | 2565 | LSE | |
| 10:53:22 | 2908.0 | 586 | AT | 2907.0 | 2908.0 | Buy | 699 153 | 2564 | LSE | |
| 10:53:22 | 2908.0 | 224 | AT | 2907.0 | 2909.0 | 698 567 | 2563 | LSE | ||
| 10:53:22 | 2908.0 | 197 | AT | 2907.0 | 2908.0 | Buy | 698 343 | 2562 | LSE | |
| 10:53:22 | 2908.0 | 101 | AT | 2907.0 | 2908.0 | Buy | 698 146 | 2561 | LSE | |
| 10:53:22 | 2908.0 | 971 | AT | 2907.0 | 2908.0 | Buy | 698 045 | 2560 | LSE | |
| 10:52:47 | 2907.0 | 87 | AT | 2907.0 | 2908.0 | Sell | 697 074 | 2559 | LSE | |
| 10:52:46 | 2908.0 | 2 | O | 2907.0 | 2908.0 | Buy | 696 987 | 2558 | LSE | |
| 10:52:16 | 2907.0 | 150 | AT | 2907.0 | 2908.0 | Sell | 696 985 | 2557 | LSE | |
| 10:51:13 | 2908.0 | 500 | AT | 2906.0 | 2908.0 | Buy | 696 835 | 2556 | LSE | |
| 10:51:13 | 2907.0 | 15 | AT | 2906.0 | 2907.0 | Buy | 696 335 | 2555 | LSE | |
| 10:51:13 | 2907.0 | 359 | AT | 2906.0 | 2907.0 | Buy | 696 320 | 2554 | LSE | |
| 10:51:13 | 2907.0 | 292 | AT | 2906.0 | 2907.0 | Buy | 695 961 | 2553 | LSE | |
| 10:51:13 | 2907.0 | 142 | AT | 2906.0 | 2907.0 | Buy | 695 669 | 2552 | LSE | |
| 10:51:13 | 2907.0 | 226 | AT | 2906.0 | 2907.0 | Buy | 695 527 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
