Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:49 | 2902.0 | 207 | AT | 2902.0 | 2903.0 | Sell | 611 252 | 2201 | LSE | |
| 10:18:48 | 2902.0 | 111 | AT | 2901.0 | 2902.0 | Buy | 611 045 | 2200 | LSE | |
| 10:18:48 | 2902.0 | 265 | AT | 2901.0 | 2902.0 | Buy | 610 934 | 2199 | LSE | |
| 10:18:46 | 2902.0 | 369 | AT | 2901.0 | 2902.0 | Buy | 610 669 | 2198 | LSE | |
| 10:18:34 | 2901.0 | 80 | O | 2901.0 | 2903.0 | Sell | 610 300 | 2197 | LSE | |
| 10:18:33 | 2901.82 | 108 | O | 2901.0 | 2903.0 | Sell | 610 220 | 2196 | LSE | |
| 10:18:23 | 2901.0 | 336 | O | 2901.0 | 2903.0 | Sell | 610 112 | 2195 | LSE | |
| 10:18:10 | 2902.0 | 465 | AT | 2902.0 | 2903.0 | Sell | 609 776 | 2194 | LSE | |
| 10:18:10 | 2902.0 | 4 | AT | 2902.0 | 2903.0 | Sell | 609 311 | 2193 | LSE | |
| 10:18:10 | 2902.0 | 28 | AT | 2902.0 | 2903.0 | Sell | 609 307 | 2192 | LSE | |
| 10:18:10 | 2902.0 | 153 | AT | 2902.0 | 2903.0 | Sell | 609 279 | 2191 | LSE | |
| 10:18:10 | 2902.0 | 300 | O | 2902.0 | 2903.0 | Sell | 609 126 | 2190 | LSE | |
| 10:18:00 | 2902.84 | 173 | O | 2902.0 | 2903.0 | Buy | 608 826 | 2189 | LSE | |
| 10:17:19 | 2903.0 | 4 | AT | 2903.0 | 2904.0 | Sell | 608 653 | 2188 | LSE | |
| 10:17:19 | 2903.0 | 146 | AT | 2903.0 | 2904.0 | Sell | 608 649 | 2187 | LSE | |
| 10:17:19 | 2903.0 | 135 | AT | 2903.0 | 2904.0 | Sell | 608 503 | 2186 | LSE | |
| 10:17:16 | 2903.0 | 97 | O | 2903.0 | 2904.0 | Sell | 608 368 | 2185 | LSE | |
| 10:17:04 | 2903.0 | 80 | AT | 2903.0 | 2904.0 | Sell | 608 271 | 2184 | LSE | |
| 10:17:04 | 2903.0 | 4 | AT | 2902.0 | 2903.0 | Buy | 608 191 | 2183 | LSE | |
| 10:16:08 | 2902.0 | 104 | O | 2902.0 | 2904.0 | Sell | 608 187 | 2182 | LSE | |
| 10:16:06 | 2902.0 | 104 | O | 2902.0 | 2904.0 | Sell | 608 083 | 2181 | LSE | |
| 10:16:02 | 2902.0 | 455 | O | 2902.0 | 2904.0 | Sell | 607 979 | 2180 | LSE | |
| 10:15:56 | 2904.0 | 400 | AT | 2902.0 | 2904.0 | Buy | 607 524 | 2179 | LSE | |
| 10:15:56 | 2903.0 | 140 | AT | 2903.0 | 2905.0 | Sell | 607 124 | 2178 | LSE | |
| 10:15:56 | 2903.0 | 277 | AT | 2903.0 | 2905.0 | Sell | 606 984 | 2177 | LSE | |
| 10:15:56 | 2903.0 | 67 | AT | 2903.0 | 2905.0 | Sell | 606 707 | 2176 | LSE | |
| 10:15:56 | 2903.0 | 228 | AT | 2903.0 | 2905.0 | Sell | 606 640 | 2175 | LSE | |
| 10:15:56 | 2903.0 | 156 | AT | 2903.0 | 2905.0 | Sell | 606 412 | 2174 | LSE | |
| 10:15:53 | 2903.0 | 398 | O | 2903.0 | 2905.0 | Sell | 606 256 | 2173 | LSE | |
| 10:15:43 | 2904.0 | 157 | AT | 2904.0 | 2905.0 | Sell | 605 858 | 2172 | LSE | |
| 10:15:43 | 2904.0 | 475 | AT | 2904.0 | 2905.0 | Sell | 605 701 | 2171 | LSE | |
| 10:15:18 | 2904.0 | 35 | AT | 2904.0 | 2905.0 | Sell | 605 226 | 2170 | LSE | |
| 10:15:18 | 2905.0 | 300 | AT | 2903.0 | 2905.0 | Buy | 605 191 | 2169 | LSE | |
| 10:15:13 | 2904.0 | 2328 | O | 2903.0 | 2905.0 | 604 891 | 2168 | LSE | ||
| 10:15:11 | 2904.0 | 137 | AT | 2903.0 | 2904.0 | Buy | 602 563 | 2167 | LSE | |
| 10:15:08 | 2903.0 | 416 | O | 2903.0 | 2904.0 | Sell | 602 426 | 2166 | LSE | |
| 10:15:01 | 2903.0 | 69 | O | 2903.0 | 2904.0 | Sell | 602 010 | 2165 | LSE | |
| 10:15:00 | 2903.0 | 103 | O | 2903.0 | 2904.0 | Sell | 601 941 | 2164 | LSE | |
| 10:14:59 | 2904.0 | 295 | AT | 2903.0 | 2904.0 | Buy | 601 838 | 2163 | LSE | |
| 10:14:59 | 2904.0 | 219 | AT | 2903.0 | 2904.0 | Buy | 601 543 | 2162 | LSE | |
| 10:14:59 | 2904.0 | 189 | AT | 2903.0 | 2904.0 | Buy | 601 324 | 2161 | LSE | |
| 10:14:58 | 2903.0 | 27 | AT | 2902.0 | 2903.0 | Buy | 601 135 | 2160 | LSE | |
| 10:14:58 | 2903.0 | 213 | AT | 2902.0 | 2903.0 | Buy | 601 108 | 2159 | LSE | |
| 10:14:58 | 2903.0 | 475 | AT | 2902.0 | 2903.0 | Buy | 600 895 | 2158 | LSE | |
| 10:14:58 | 2902.0 | 224 | O | 2902.0 | 2903.0 | Sell | 600 420 | 2157 | LSE | |
| 10:14:21 | 2903.0 | 100 | AT | 2901.0 | 2903.0 | Buy | 600 196 | 2156 | LSE | |
| 10:14:14 | 2902.0 | 214 | AT | 2902.0 | 2903.0 | Sell | 600 096 | 2155 | LSE | |
| 10:14:14 | 2902.0 | 125 | AT | 2902.0 | 2903.0 | Sell | 599 882 | 2154 | LSE | |
| 10:14:14 | 2902.0 | 35 | AT | 2902.0 | 2903.0 | Sell | 599 757 | 2153 | LSE | |
| 10:14:10 | 2902.0 | 35 | O | 2902.0 | 2903.0 | Sell | 599 722 | 2152 | LSE | |
| 10:14:08 | 2902.0 | 263 | O | 2902.0 | 2904.0 | Sell | 599 687 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
