Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:21 | 2902.0 | 450 | AT | 2902.0 | 2903.0 | Sell | 1 056 840 | 3751 | LSE | |
| 12:34:21 | 2902.0 | 878 | AT | 2902.0 | 2903.0 | Sell | 1 056 390 | 3750 | LSE | |
| 12:34:21 | 2902.0 | 299 | AT | 2901.0 | 2902.0 | Buy | 1 055 512 | 3749 | LSE | |
| 12:34:21 | 2902.0 | 299 | AT | 2901.0 | 2902.0 | Buy | 1 055 213 | 3748 | LSE | |
| 12:34:21 | 2902.0 | 66 | AT | 2901.0 | 2902.0 | Buy | 1 054 914 | 3747 | LSE | |
| 12:34:05 | 2902.0 | 282 | AT | 2901.0 | 2902.0 | Buy | 1 054 848 | 3746 | LSE | |
| 12:34:05 | 2902.0 | 812 | AT | 2901.0 | 2902.0 | Buy | 1 054 566 | 3745 | LSE | |
| 12:34:05 | 2902.0 | 878 | AT | 2901.0 | 2902.0 | Buy | 1 053 754 | 3744 | LSE | |
| 12:34:05 | 2902.0 | 214 | AT | 2901.0 | 2902.0 | Buy | 1 052 876 | 3743 | LSE | |
| 12:33:44 | 2901.0 | 382 | AT | 2900.0 | 2901.0 | Buy | 1 052 662 | 3742 | LSE | |
| 12:33:43 | 2901.0 | 133 | AT | 2900.0 | 2901.0 | Buy | 1 052 280 | 3741 | LSE | |
| 12:33:43 | 2901.0 | 262 | AT | 2900.0 | 2901.0 | Buy | 1 052 147 | 3740 | LSE | |
| 12:33:37 | 2901.0 | 215 | AT | 2900.0 | 2901.0 | Buy | 1 051 885 | 3739 | LSE | |
| 12:33:37 | 2901.0 | 149 | AT | 2900.0 | 2901.0 | Buy | 1 051 670 | 3738 | LSE | |
| 12:33:37 | 2901.0 | 195 | AT | 2900.0 | 2901.0 | Buy | 1 051 521 | 3737 | LSE | |
| 12:33:37 | 2901.0 | 169 | AT | 2900.0 | 2901.0 | Buy | 1 051 326 | 3736 | LSE | |
| 12:32:14 | 2900.0 | 74 | O | 2900.0 | 2901.0 | Sell | 1 051 157 | 3735 | LSE | |
| 12:32:02 | 2900.0 | 227 | AT | 2900.0 | 2901.0 | Sell | 1 051 083 | 3734 | LSE | |
| 12:32:02 | 2900.0 | 6 | AT | 2900.0 | 2901.0 | Sell | 1 050 856 | 3733 | LSE | |
| 12:32:02 | 2900.0 | 14 | AT | 2900.0 | 2901.0 | Sell | 1 050 850 | 3732 | LSE | |
| 12:32:02 | 2900.0 | 18 | AT | 2900.0 | 2901.0 | Sell | 1 050 836 | 3731 | LSE | |
| 12:32:02 | 2900.0 | 1344 | AT | 2900.0 | 2901.0 | Sell | 1 050 818 | 3730 | LSE | |
| 12:32:02 | 2900.0 | 4 | AT | 2900.0 | 2901.0 | Sell | 1 049 474 | 3729 | LSE | |
| 12:31:38 | 2900.0 | 29 | O | 2900.0 | 2901.0 | Sell | 1 049 470 | 3728 | LSE | |
| 12:31:31 | 2900.0 | 241 | O | 2900.0 | 2901.0 | Sell | 1 049 441 | 3727 | LSE | |
| 12:31:22 | 2900.0 | 99 | O | 2900.0 | 2901.0 | Sell | 1 049 200 | 3726 | LSE | |
| 12:30:13 | 2901.0 | 769 | AT | 2900.0 | 2901.0 | Buy | 1 049 101 | 3725 | LSE | |
| 12:30:13 | 2901.0 | 115 | AT | 2900.0 | 2901.0 | Buy | 1 048 332 | 3724 | LSE | |
| 12:30:09 | 2900.0 | 351 | O | 2900.0 | 2901.0 | Sell | 1 048 217 | 3723 | LSE | |
| 12:30:05 | 2901.0 | 2 | AT | 2901.0 | 2902.0 | Sell | 1 047 866 | 3722 | LSE | |
| 12:30:05 | 2901.0 | 220 | AT | 2901.0 | 2902.0 | Sell | 1 047 864 | 3721 | LSE | |
| 12:30:05 | 2901.0 | 5 | AT | 2901.0 | 2902.0 | Sell | 1 047 644 | 3720 | LSE | |
| 12:29:57 | 2901.6 | 782 | O | 2901.0 | 2903.0 | Sell | 1 047 639 | 3719 | LSE | |
| 12:29:05 | 2902.0 | 17 | AT | 2902.0 | 2903.0 | Sell | 1 046 857 | 3718 | LSE | |
| 12:29:05 | 2902.0 | 18 | AT | 2902.0 | 2903.0 | Sell | 1 046 840 | 3717 | LSE | |
| 12:29:05 | 2902.0 | 224 | AT | 2902.0 | 2903.0 | Sell | 1 046 822 | 3716 | LSE | |
| 12:28:44 | 2903.0 | 183 | AT | 2901.0 | 2903.0 | Buy | 1 046 598 | 3715 | LSE | |
| 12:28:44 | 2903.0 | 222 | AT | 2901.0 | 2903.0 | Buy | 1 046 415 | 3714 | LSE | |
| 12:28:43 | 2902.0 | 226 | AT | 2901.0 | 2902.0 | Buy | 1 046 193 | 3713 | LSE | |
| 12:28:43 | 2902.0 | 380 | AT | 2901.0 | 2902.0 | Buy | 1 045 967 | 3712 | LSE | |
| 12:28:13 | 2902.0 | 17 | AT | 2902.0 | 2903.0 | Sell | 1 045 587 | 3711 | LSE | |
| 12:28:13 | 2902.0 | 226 | AT | 2902.0 | 2903.0 | Sell | 1 045 570 | 3710 | LSE | |
| 12:28:13 | 2902.0 | 878 | AT | 2902.0 | 2903.0 | Sell | 1 045 344 | 3709 | LSE | |
| 12:28:12 | 2902.0 | 145 | AT | 2901.0 | 2902.0 | Buy | 1 044 466 | 3708 | LSE | |
| 12:28:12 | 2902.0 | 71 | AT | 2901.0 | 2902.0 | Buy | 1 044 321 | 3707 | LSE | |
| 12:27:44 | 2902.82 | 96 | O | 2901.0 | 2903.0 | Buy | 1 044 250 | 3706 | LSE | |
| 12:27:23 | 2904.0 | 1 | O | 2902.0 | 2904.0 | Buy | 1 044 154 | 3705 | LSE | |
| 12:26:58 | 2903.0 | 219 | AT | 2903.0 | 2905.0 | Sell | 1 044 153 | 3704 | LSE | |
| 12:26:58 | 2903.0 | 286 | AT | 2903.0 | 2905.0 | Sell | 1 043 934 | 3703 | LSE | |
| 12:26:58 | 2903.0 | 292 | AT | 2903.0 | 2905.0 | Sell | 1 043 648 | 3702 | LSE | |
| 12:26:58 | 2903.0 | 878 | AT | 2903.0 | 2905.0 | Sell | 1 043 356 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
