Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:13 | 2902.0 | 355 | O | 2902.0 | 2904.0 | Sell | 1 084 896 | 3851 | LSE | |
| 12:48:13 | 2902.0 | 1757 | O | 2902.0 | 2904.0 | Sell | 1 084 541 | 3850 | LSE | |
| 12:48:12 | 2903.993 | 3 | O | 2902.0 | 2904.0 | Buy | 1 082 784 | 3849 | LSE | |
| 12:48:11 | 2903.0 | 65 | AT | 2903.0 | 2904.0 | Sell | 1 082 781 | 3848 | LSE | |
| 12:48:09 | 2903.0 | 110 | O | 2903.0 | 2904.0 | Sell | 1 082 716 | 3847 | LSE | |
| 12:47:43 | 2904.0 | 311 | O | 2902.0 | 2904.0 | Buy | 1 082 606 | 3846 | LSE | |
| 12:47:07 | 2902.0 | 324 | O | 2902.0 | 2903.0 | Sell | 1 082 295 | 3845 | LSE | |
| 12:47:00 | 2902.0 | 114 | O | 2902.0 | 2904.0 | Sell | 1 081 971 | 3844 | LSE | |
| 12:46:42 | 2903.3 | 47 | O | 2902.0 | 2904.0 | Buy | 1 081 857 | 3843 | LSE | |
| 12:46:38 | 2903.0 | 878 | AT | 2902.0 | 2903.0 | Buy | 1 081 810 | 3842 | LSE | |
| 12:46:38 | 2903.0 | 190 | AT | 2902.0 | 2903.0 | Buy | 1 080 932 | 3841 | LSE | |
| 12:46:38 | 2903.0 | 128 | AT | 2902.0 | 2903.0 | Buy | 1 080 742 | 3840 | LSE | |
| 12:46:37 | 2903.0 | 462 | AT | 2902.0 | 2903.0 | Buy | 1 080 614 | 3839 | LSE | |
| 12:46:37 | 2903.0 | 220 | AT | 2903.0 | 2904.0 | Sell | 1 080 152 | 3838 | LSE | |
| 12:46:37 | 2903.0 | 518 | AT | 2903.0 | 2904.0 | Sell | 1 079 932 | 3837 | LSE | |
| 12:46:37 | 2903.0 | 82 | AT | 2903.0 | 2904.0 | Sell | 1 079 414 | 3836 | LSE | |
| 12:46:37 | 2903.0 | 653 | AT | 2902.0 | 2903.0 | Buy | 1 079 332 | 3835 | LSE | |
| 12:46:37 | 2903.0 | 146 | AT | 2902.0 | 2903.0 | Buy | 1 078 679 | 3834 | LSE | |
| 12:46:32 | 2902.0 | 76 | O | 2902.0 | 2903.0 | Sell | 1 078 533 | 3833 | LSE | |
| 12:46:30 | 2902.891 | 17 | O | 2902.0 | 2903.0 | Buy | 1 078 457 | 3832 | LSE | |
| 12:46:27 | 2902.0 | 69 | O | 2902.0 | 2903.0 | Sell | 1 078 440 | 3831 | LSE | |
| 12:46:06 | 2902.5 | 163 | O | 2902.0 | 2903.0 | 1 078 371 | 3830 | LSE | ||
| 12:45:59 | 2902.7 | 8 | O | 2902.0 | 2903.0 | Buy | 1 078 208 | 3829 | LSE | |
| 12:45:55 | 2902.0 | 71 | O | 2902.0 | 2903.0 | Sell | 1 078 200 | 3828 | LSE | |
| 12:45:12 | 2902.84 | 3 | O | 2902.0 | 2903.0 | Buy | 1 078 129 | 3827 | LSE | |
| 12:44:44 | 2902.5 | 146 | O | 2902.0 | 2903.0 | 1 078 126 | 3826 | LSE | ||
| 12:44:16 | 2902.0 | 69 | O | 2902.0 | 2903.0 | Sell | 1 077 980 | 3825 | LSE | |
| 12:44:15 | 2902.41 | 79 | O | 2902.0 | 2903.0 | Sell | 1 077 911 | 3824 | LSE | |
| 12:44:14 | 2902.0 | 154 | O | 2902.0 | 2903.0 | Sell | 1 077 832 | 3823 | LSE | |
| 12:43:45 | 2902.65 | 86 | O | 2902.0 | 2903.0 | Buy | 1 077 678 | 3822 | LSE | |
| 12:43:44 | 2903.0 | 462 | O | 2902.0 | 2903.0 | Buy | 1 077 592 | 3821 | LSE | |
| 12:43:44 | 2903.0 | 500 | AT | 2902.0 | 2903.0 | Buy | 1 077 130 | 3820 | LSE | |
| 12:43:43 | 2903.0 | 366 | AT | 2902.0 | 2903.0 | Buy | 1 076 630 | 3819 | LSE | |
| 12:43:43 | 2903.0 | 142 | AT | 2902.0 | 2903.0 | Buy | 1 076 264 | 3818 | LSE | |
| 12:43:43 | 2903.0 | 118 | AT | 2902.0 | 2903.0 | Buy | 1 076 122 | 3817 | LSE | |
| 12:43:43 | 2903.0 | 53 | AT | 2902.0 | 2903.0 | Buy | 1 076 004 | 3816 | LSE | |
| 12:43:43 | 2903.0 | 207 | AT | 2902.0 | 2903.0 | Buy | 1 075 951 | 3815 | LSE | |
| 12:43:06 | 2902.0 | 157 | O | 2901.0 | 2903.0 | 1 075 744 | 3814 | LSE | ||
| 12:42:45 | 2902.258 | 23 | O | 2902.0 | 2903.0 | Sell | 1 075 587 | 3813 | LSE | |
| 12:42:45 | 2902.5 | 300 | O | 2902.0 | 2903.0 | 1 075 564 | 3812 | LSE | ||
| 12:42:05 | 2902.0 | 207 | AT | 2902.0 | 2903.0 | Sell | 1 075 264 | 3811 | LSE | |
| 12:42:05 | 2902.0 | 1430 | AT | 2902.0 | 2903.0 | Sell | 1 075 057 | 3810 | LSE | |
| 12:42:05 | 2902.0 | 226 | AT | 2902.0 | 2903.0 | Sell | 1 073 627 | 3809 | LSE | |
| 12:42:05 | 2902.0 | 238 | AT | 2902.0 | 2903.0 | Sell | 1 073 401 | 3808 | LSE | |
| 12:42:05 | 2902.0 | 640 | AT | 2902.0 | 2903.0 | Sell | 1 073 163 | 3807 | LSE | |
| 12:40:35 | 2902.6 | 640 | O | 2902.0 | 2904.0 | Sell | 1 072 523 | 3806 | LSE | |
| 12:39:42 | 2902.0 | 19 | O | 2902.0 | 2904.0 | Sell | 1 071 883 | 3805 | LSE | |
| 12:39:42 | 2902.0 | 378 | O | 2902.0 | 2904.0 | Sell | 1 071 864 | 3804 | LSE | |
| 12:39:40 | 2903.0 | 85 | AT | 2903.0 | 2904.0 | Sell | 1 071 486 | 3803 | LSE | |
| 12:39:38 | 2903.0 | 71 | AT | 2903.0 | 2904.0 | Sell | 1 071 401 | 3802 | LSE | |
| 12:39:38 | 2903.0 | 807 | AT | 2903.0 | 2904.0 | Sell | 1 071 330 | 3801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
