Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:03:58 | 2907.0 | 210 | AT | 2907.0 | 2908.0 | Sell | 137 419 | 451 | LSE | |
09:03:58 | 2907.0 | 171 | AT | 2907.0 | 2908.0 | Sell | 137 209 | 450 | LSE | |
09:03:58 | 2907.0 | 381 | AT | 2907.0 | 2908.0 | Sell | 137 038 | 449 | LSE | |
09:03:58 | 2907.0 | 258 | AT | 2907.0 | 2908.0 | Sell | 136 657 | 448 | LSE | |
09:03:58 | 2908.0 | 810 | AT | 2908.0 | 2909.0 | Sell | 136 399 | 447 | LSE | |
09:03:58 | 2908.0 | 273 | AT | 2908.0 | 2909.0 | Sell | 135 589 | 446 | LSE | |
09:03:57 | 2907.0 | 370 | O | 2908.0 | 2909.0 | Sell | 135 316 | 445 | LSE | |
09:03:57 | 2909.0 | 349 | AT | 2907.0 | 2909.0 | Buy | 134 946 | 444 | LSE | |
09:03:57 | 2909.0 | 322 | AT | 2907.0 | 2909.0 | Buy | 134 597 | 443 | LSE | |
09:03:57 | 2909.0 | 277 | AT | 2907.0 | 2909.0 | Buy | 134 275 | 442 | LSE | |
09:03:57 | 2909.0 | 3 | AT | 2907.0 | 2909.0 | Buy | 133 998 | 441 | LSE | |
09:03:57 | 2909.0 | 249 | AT | 2907.0 | 2909.0 | Buy | 133 995 | 440 | LSE | |
09:03:57 | 2908.0 | 322 | AT | 2907.0 | 2908.0 | Buy | 133 746 | 439 | LSE | |
09:03:57 | 2907.0 | 148 | AT | 2906.0 | 2907.0 | Buy | 133 424 | 438 | LSE | |
09:03:56 | 2906.0 | 170 | AT | 2906.0 | 2908.0 | Sell | 133 276 | 437 | LSE | |
09:03:56 | 2906.0 | 233 | AT | 2905.0 | 2906.0 | Buy | 133 106 | 436 | LSE | |
09:03:56 | 2906.0 | 48 | AT | 2905.0 | 2906.0 | Buy | 132 873 | 435 | LSE | |
09:03:56 | 2906.0 | 52 | AT | 2905.0 | 2906.0 | Buy | 132 825 | 434 | LSE | |
09:03:56 | 2906.0 | 222 | AT | 2905.0 | 2906.0 | Buy | 132 773 | 433 | LSE | |
09:03:56 | 2906.0 | 100 | AT | 2905.0 | 2906.0 | Buy | 132 551 | 432 | LSE | |
09:03:56 | 2906.0 | 320 | AT | 2905.0 | 2906.0 | Buy | 132 451 | 431 | LSE | |
09:03:56 | 2906.0 | 322 | AT | 2904.0 | 2906.0 | Buy | 132 131 | 430 | LSE | |
09:03:56 | 2905.0 | 436 | AT | 2905.0 | 2907.0 | Sell | 131 809 | 429 | LSE | |
09:03:56 | 2905.0 | 374 | AT | 2905.0 | 2907.0 | Sell | 131 373 | 428 | LSE | |
09:03:56 | 2905.0 | 322 | AT | 2905.0 | 2907.0 | Sell | 130 999 | 427 | LSE | |
09:03:55 | 2906.0 | 322 | AT | 2904.0 | 2906.0 | Buy | 130 677 | 426 | LSE | |
09:03:51 | 2905.0 | 393 | O | 2904.0 | 2906.0 | 130 355 | 425 | LSE | ||
09:03:51 | 2906.0 | 252 | AT | 2905.0 | 2906.0 | Buy | 129 962 | 424 | LSE | |
09:03:51 | 2906.0 | 218 | AT | 2905.0 | 2906.0 | Buy | 129 710 | 423 | LSE | |
09:03:51 | 2906.0 | 249 | AT | 2905.0 | 2906.0 | Buy | 129 492 | 422 | LSE | |
09:03:51 | 2906.0 | 271 | AT | 2905.0 | 2906.0 | Buy | 129 243 | 421 | LSE | |
09:03:51 | 2906.0 | 322 | AT | 2905.0 | 2906.0 | Buy | 128 972 | 420 | LSE | |
09:03:50 | 2904.0 | 3 | O | 2904.0 | 2906.0 | Sell | 128 650 | 419 | LSE | |
09:03:50 | 2906.0 | 810 | AT | 2906.0 | 2907.0 | Sell | 128 647 | 418 | LSE | |
09:03:50 | 2907.0 | 224 | AT | 2905.0 | 2907.0 | Buy | 127 837 | 417 | LSE | |
09:03:50 | 2907.0 | 18 | AT | 2905.0 | 2907.0 | Buy | 127 613 | 416 | LSE | |
09:03:50 | 2907.0 | 247 | AT | 2905.0 | 2907.0 | Buy | 127 595 | 415 | LSE | |
09:03:50 | 2907.0 | 277 | AT | 2905.0 | 2907.0 | Buy | 127 348 | 414 | LSE | |
09:03:50 | 2906.0 | 272 | AT | 2905.0 | 2906.0 | Buy | 127 071 | 413 | LSE | |
09:03:50 | 2906.0 | 260 | AT | 2905.0 | 2906.0 | Buy | 126 799 | 412 | LSE | |
09:03:50 | 2905.0 | 382 | O | 2905.0 | 2906.0 | Sell | 126 539 | 411 | LSE | |
09:03:50 | 2906.0 | 100 | AT | 2906.0 | 2907.0 | Sell | 126 157 | 410 | LSE | |
09:03:50 | 2906.0 | 322 | AT | 2906.0 | 2907.0 | Sell | 126 057 | 409 | LSE | |
09:03:50 | 2906.0 | 210 | AT | 2905.0 | 2906.0 | Buy | 125 735 | 408 | LSE | |
09:03:50 | 2906.0 | 250 | AT | 2905.0 | 2906.0 | Buy | 125 525 | 407 | LSE | |
09:03:50 | 2906.0 | 252 | AT | 2905.0 | 2906.0 | Buy | 125 275 | 406 | LSE | |
09:03:50 | 2906.0 | 126 | AT | 2904.0 | 2906.0 | Buy | 125 023 | 405 | LSE | |
09:03:50 | 2906.0 | 24 | AT | 2904.0 | 2906.0 | Buy | 124 897 | 404 | LSE | |
09:03:50 | 2906.0 | 76 | AT | 2904.0 | 2906.0 | Buy | 124 873 | 403 | LSE | |
09:03:50 | 2906.0 | 284 | AT | 2904.0 | 2906.0 | Buy | 124 797 | 402 | LSE | |
09:03:50 | 2906.0 | 90 | AT | 2904.0 | 2906.0 | Buy | 124 513 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales