ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2 962,00
51,00
(1,75%)
Fermé 18 Janvier 5:30PM
Commerce 451 - 401 (09:03-09:03)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:03:58 2907.0 210 AT 2907.0 2908.0 Sell
137 419 451 LSE
09:03:58 2907.0 171 AT 2907.0 2908.0 Sell
137 209 450 LSE
09:03:58 2907.0 381 AT 2907.0 2908.0 Sell
137 038 449 LSE
09:03:58 2907.0 258 AT 2907.0 2908.0 Sell
136 657 448 LSE
09:03:58 2908.0 810 AT 2908.0 2909.0 Sell
136 399 447 LSE
09:03:58 2908.0 273 AT 2908.0 2909.0 Sell
135 589 446 LSE
09:03:57 2907.0 370 O 2908.0 2909.0 Sell
135 316 445 LSE
09:03:57 2909.0 349 AT 2907.0 2909.0 Buy
134 946 444 LSE
09:03:57 2909.0 322 AT 2907.0 2909.0 Buy
134 597 443 LSE
09:03:57 2909.0 277 AT 2907.0 2909.0 Buy
134 275 442 LSE
09:03:57 2909.0 3 AT 2907.0 2909.0 Buy
133 998 441 LSE
09:03:57 2909.0 249 AT 2907.0 2909.0 Buy
133 995 440 LSE
09:03:57 2908.0 322 AT 2907.0 2908.0 Buy
133 746 439 LSE
09:03:57 2907.0 148 AT 2906.0 2907.0 Buy
133 424 438 LSE
09:03:56 2906.0 170 AT 2906.0 2908.0 Sell
133 276 437 LSE
09:03:56 2906.0 233 AT 2905.0 2906.0 Buy
133 106 436 LSE
09:03:56 2906.0 48 AT 2905.0 2906.0 Buy
132 873 435 LSE
09:03:56 2906.0 52 AT 2905.0 2906.0 Buy
132 825 434 LSE
09:03:56 2906.0 222 AT 2905.0 2906.0 Buy
132 773 433 LSE
09:03:56 2906.0 100 AT 2905.0 2906.0 Buy
132 551 432 LSE
09:03:56 2906.0 320 AT 2905.0 2906.0 Buy
132 451 431 LSE
09:03:56 2906.0 322 AT 2904.0 2906.0 Buy
132 131 430 LSE
09:03:56 2905.0 436 AT 2905.0 2907.0 Sell
131 809 429 LSE
09:03:56 2905.0 374 AT 2905.0 2907.0 Sell
131 373 428 LSE
09:03:56 2905.0 322 AT 2905.0 2907.0 Sell
130 999 427 LSE
09:03:55 2906.0 322 AT 2904.0 2906.0 Buy
130 677 426 LSE
09:03:51 2905.0 393 O 2904.0 2906.0
130 355 425 LSE
09:03:51 2906.0 252 AT 2905.0 2906.0 Buy
129 962 424 LSE
09:03:51 2906.0 218 AT 2905.0 2906.0 Buy
129 710 423 LSE
09:03:51 2906.0 249 AT 2905.0 2906.0 Buy
129 492 422 LSE
09:03:51 2906.0 271 AT 2905.0 2906.0 Buy
129 243 421 LSE
09:03:51 2906.0 322 AT 2905.0 2906.0 Buy
128 972 420 LSE
09:03:50 2904.0 3 O 2904.0 2906.0 Sell
128 650 419 LSE
09:03:50 2906.0 810 AT 2906.0 2907.0 Sell
128 647 418 LSE
09:03:50 2907.0 224 AT 2905.0 2907.0 Buy
127 837 417 LSE
09:03:50 2907.0 18 AT 2905.0 2907.0 Buy
127 613 416 LSE
09:03:50 2907.0 247 AT 2905.0 2907.0 Buy
127 595 415 LSE
09:03:50 2907.0 277 AT 2905.0 2907.0 Buy
127 348 414 LSE
09:03:50 2906.0 272 AT 2905.0 2906.0 Buy
127 071 413 LSE
09:03:50 2906.0 260 AT 2905.0 2906.0 Buy
126 799 412 LSE
09:03:50 2905.0 382 O 2905.0 2906.0 Sell
126 539 411 LSE
09:03:50 2906.0 100 AT 2906.0 2907.0 Sell
126 157 410 LSE
09:03:50 2906.0 322 AT 2906.0 2907.0 Sell
126 057 409 LSE
09:03:50 2906.0 210 AT 2905.0 2906.0 Buy
125 735 408 LSE
09:03:50 2906.0 250 AT 2905.0 2906.0 Buy
125 525 407 LSE
09:03:50 2906.0 252 AT 2905.0 2906.0 Buy
125 275 406 LSE
09:03:50 2906.0 126 AT 2904.0 2906.0 Buy
125 023 405 LSE
09:03:50 2906.0 24 AT 2904.0 2906.0 Buy
124 897 404 LSE
09:03:50 2906.0 76 AT 2904.0 2906.0 Buy
124 873 403 LSE
09:03:50 2906.0 284 AT 2904.0 2906.0 Buy
124 797 402 LSE
09:03:50 2906.0 90 AT 2904.0 2906.0 Buy
124 513 401 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock