Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:00 | 2908.0 | 1009 | AT | 2908.0 | 2909.0 | Sell | 3 070 414 | 9701 | LSE | |
| 17:16:00 | 2908.0 | 1430 | AT | 2908.0 | 2909.0 | Sell | 3 069 405 | 9700 | LSE | |
| 17:15:53 | 2909.0 | 31 | AT | 2909.0 | 2910.0 | Sell | 3 067 975 | 9699 | LSE | |
| 17:15:53 | 2909.0 | 290 | AT | 2909.0 | 2910.0 | Sell | 3 067 944 | 9698 | LSE | |
| 17:15:46 | 2909.0 | 75 | AT | 2908.0 | 2909.0 | Buy | 3 067 654 | 9697 | LSE | |
| 17:15:46 | 2909.0 | 772 | AT | 2908.0 | 2909.0 | Buy | 3 067 579 | 9696 | LSE | |
| 17:15:46 | 2909.0 | 261 | AT | 2908.0 | 2909.0 | Buy | 3 066 807 | 9695 | LSE | |
| 17:15:46 | 2909.0 | 1373 | AT | 2908.0 | 2909.0 | Buy | 3 066 546 | 9694 | LSE | |
| 17:15:46 | 2909.0 | 322 | AT | 2908.0 | 2909.0 | Buy | 3 065 173 | 9693 | LSE | |
| 17:15:36 | 2908.0 | 381 | AT | 2908.0 | 2909.0 | Sell | 3 064 851 | 9692 | LSE | |
| 17:15:36 | 2908.0 | 1373 | AT | 2908.0 | 2909.0 | Sell | 3 064 470 | 9691 | LSE | |
| 17:15:36 | 2908.0 | 850 | AT | 2908.0 | 2909.0 | Sell | 3 063 097 | 9690 | LSE | |
| 17:15:32 | 2909.0 | 2667 | O | 2908.0 | 2910.0 | 3 062 247 | 9689 | LSE | ||
| 17:15:25 | 2909.0 | 523 | AT | 2908.0 | 2909.0 | Buy | 3 059 580 | 9688 | LSE | |
| 17:15:25 | 2909.0 | 279 | AT | 2908.0 | 2909.0 | Buy | 3 059 057 | 9687 | LSE | |
| 17:15:25 | 2909.0 | 326 | AT | 2909.0 | 2910.0 | Sell | 3 058 778 | 9686 | LSE | |
| 17:15:25 | 2909.0 | 355 | AT | 2909.0 | 2910.0 | Sell | 3 058 452 | 9685 | LSE | |
| 17:15:25 | 2909.0 | 473 | AT | 2908.0 | 2909.0 | Buy | 3 058 097 | 9684 | LSE | |
| 17:15:01 | 2909.0 | 342 | AT | 2908.0 | 2909.0 | Buy | 3 057 624 | 9683 | LSE | |
| 17:15:01 | 2909.0 | 1373 | AT | 2908.0 | 2909.0 | Buy | 3 057 282 | 9682 | LSE | |
| 17:15:01 | 2909.0 | 111 | AT | 2908.0 | 2909.0 | Buy | 3 055 909 | 9681 | LSE | |
| 17:15:01 | 2909.0 | 130 | AT | 2908.0 | 2909.0 | Buy | 3 055 798 | 9680 | LSE | |
| 17:14:48 | 2909.0 | 50 | AT | 2908.0 | 2909.0 | Buy | 3 055 668 | 9679 | LSE | |
| 17:14:11 | 2909.0 | 540 | AT | 2909.0 | 2910.0 | Sell | 3 055 618 | 9678 | LSE | |
| 17:14:11 | 2909.0 | 12 | AT | 2909.0 | 2910.0 | Sell | 3 055 078 | 9677 | LSE | |
| 17:14:11 | 2909.0 | 1 | AT | 2909.0 | 2910.0 | Sell | 3 055 066 | 9676 | LSE | |
| 17:14:11 | 2909.0 | 29 | AT | 2909.0 | 2910.0 | Sell | 3 055 065 | 9675 | LSE | |
| 17:14:03 | 2908.0 | 193 | O | 2907.0 | 2909.0 | 3 055 036 | 9674 | LSE | ||
| 17:14:02 | 2908.0 | 279 | AT | 2908.0 | 2909.0 | Sell | 3 054 843 | 9673 | LSE | |
| 17:14:02 | 2908.0 | 2 | AT | 2907.0 | 2908.0 | Buy | 3 054 564 | 9672 | LSE | |
| 17:14:02 | 2908.0 | 347 | AT | 2907.0 | 2908.0 | Buy | 3 054 562 | 9671 | LSE | |
| 17:14:02 | 2908.0 | 371 | AT | 2907.0 | 2908.0 | Buy | 3 054 215 | 9670 | LSE | |
| 17:14:02 | 2908.0 | 71 | AT | 2907.0 | 2908.0 | Buy | 3 053 844 | 9669 | LSE | |
| 17:14:02 | 2908.0 | 12 | AT | 2907.0 | 2908.0 | Buy | 3 053 773 | 9668 | LSE | |
| 17:14:02 | 2908.0 | 1024 | AT | 2907.0 | 2908.0 | Buy | 3 053 761 | 9667 | LSE | |
| 17:13:57 | 2907.41 | 200 | O | 2907.0 | 2908.0 | Sell | 3 052 737 | 9666 | LSE | |
| 17:13:52 | 2908.0 | 50 | AT | 2907.0 | 2908.0 | Buy | 3 052 537 | 9665 | LSE | |
| 17:13:52 | 2908.0 | 2817 | O | 2907.0 | 2908.0 | Buy | 3 052 487 | 9664 | LSE | |
| 17:13:52 | 2908.0 | 57 | AT | 2907.0 | 2908.0 | Buy | 3 049 670 | 9663 | LSE | |
| 17:13:52 | 2908.0 | 282 | AT | 2907.0 | 2908.0 | Buy | 3 049 613 | 9662 | LSE | |
| 17:13:52 | 2908.0 | 871 | AT | 2908.0 | 2909.0 | Sell | 3 049 331 | 9661 | LSE | |
| 17:13:52 | 2908.0 | 920 | AT | 2908.0 | 2909.0 | Sell | 3 048 460 | 9660 | LSE | |
| 17:13:52 | 2908.0 | 272 | AT | 2908.0 | 2909.0 | Sell | 3 047 540 | 9659 | LSE | |
| 17:13:52 | 2908.0 | 405 | AT | 2908.0 | 2909.0 | Sell | 3 047 268 | 9658 | LSE | |
| 17:13:52 | 2908.0 | 324 | AT | 2908.0 | 2909.0 | Sell | 3 046 863 | 9657 | LSE | |
| 17:13:37 | 2909.0 | 327 | AT | 2908.0 | 2909.0 | Buy | 3 046 539 | 9656 | LSE | |
| 17:13:37 | 2909.0 | 252 | AT | 2908.0 | 2909.0 | Buy | 3 046 212 | 9655 | LSE | |
| 17:13:37 | 2909.0 | 265 | AT | 2908.0 | 2909.0 | Buy | 3 045 960 | 9654 | LSE | |
| 17:13:37 | 2909.0 | 45 | AT | 2908.0 | 2909.0 | Buy | 3 045 695 | 9653 | LSE | |
| 17:13:37 | 2909.0 | 205 | AT | 2908.0 | 2909.0 | Buy | 3 045 650 | 9652 | LSE | |
| 17:13:37 | 2909.0 | 185 | AT | 2908.0 | 2909.0 | Buy | 3 045 445 | 9651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
