Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:43:54 | 2897.0 | 247 | AT | 2896.0 | 2897.0 | Buy | 1 252 942 | 4451 | LSE | |
| 13:43:54 | 2897.0 | 778 | AT | 2896.0 | 2897.0 | Buy | 1 252 695 | 4450 | LSE | |
| 13:43:54 | 2897.0 | 100 | AT | 2896.0 | 2897.0 | Buy | 1 251 917 | 4449 | LSE | |
| 13:43:41 | 2896.0 | 137 | O | 2896.0 | 2897.0 | Sell | 1 251 817 | 4448 | LSE | |
| 13:43:30 | 2896.0 | 270 | O | 2896.0 | 2897.0 | Sell | 1 251 680 | 4447 | LSE | |
| 13:43:13 | 2896.0 | 69 | O | 2896.0 | 2897.0 | Sell | 1 251 410 | 4446 | LSE | |
| 13:43:08 | 2896.0 | 31 | O | 2896.0 | 2897.0 | Sell | 1 251 341 | 4445 | LSE | |
| 13:43:08 | 2896.0 | 301 | O | 2896.0 | 2897.0 | Sell | 1 251 310 | 4444 | LSE | |
| 13:42:55 | 2896.41 | 200 | O | 2896.0 | 2897.0 | Sell | 1 251 009 | 4443 | LSE | |
| 13:42:51 | 2896.0 | 44 | AT | 2896.0 | 2897.0 | Sell | 1 250 809 | 4442 | LSE | |
| 13:42:51 | 2896.0 | 284 | AT | 2896.0 | 2897.0 | Sell | 1 250 765 | 4441 | LSE | |
| 13:42:33 | 2896.0 | 87 | O | 2896.0 | 2897.0 | Sell | 1 250 481 | 4440 | LSE | |
| 13:42:21 | 2896.0 | 324 | O | 2896.0 | 2897.0 | Sell | 1 250 394 | 4439 | LSE | |
| 13:42:20 | 2896.0 | 65 | AT | 2896.0 | 2897.0 | Sell | 1 250 070 | 4438 | LSE | |
| 13:42:03 | 2896.0 | 228 | AT | 2895.0 | 2896.0 | Buy | 1 250 005 | 4437 | LSE | |
| 13:42:03 | 2896.0 | 480 | AT | 2895.0 | 2896.0 | Buy | 1 249 777 | 4436 | LSE | |
| 13:42:03 | 2896.0 | 878 | AT | 2895.0 | 2896.0 | Buy | 1 249 297 | 4435 | LSE | |
| 13:42:03 | 2896.0 | 28 | AT | 2896.0 | 2897.0 | Sell | 1 248 419 | 4434 | LSE | |
| 13:42:03 | 2896.0 | 200 | AT | 2896.0 | 2897.0 | Sell | 1 248 391 | 4433 | LSE | |
| 13:42:03 | 2896.0 | 28 | AT | 2896.0 | 2897.0 | Sell | 1 248 191 | 4432 | LSE | |
| 13:42:03 | 2896.0 | 1290 | AT | 2896.0 | 2897.0 | Sell | 1 248 163 | 4431 | LSE | |
| 13:42:03 | 2896.0 | 238 | AT | 2896.0 | 2897.0 | Sell | 1 246 873 | 4430 | LSE | |
| 13:42:03 | 2896.0 | 40 | AT | 2896.0 | 2897.0 | Sell | 1 246 635 | 4429 | LSE | |
| 13:42:03 | 2896.0 | 18 | AT | 2896.0 | 2897.0 | Sell | 1 246 595 | 4428 | LSE | |
| 13:42:03 | 2896.0 | 4 | AT | 2896.0 | 2897.0 | Sell | 1 246 577 | 4427 | LSE | |
| 13:42:03 | 2896.0 | 453 | AT | 2896.0 | 2897.0 | Sell | 1 246 573 | 4426 | LSE | |
| 13:41:36 | 2897.0 | 219 | AT | 2897.0 | 2898.0 | Sell | 1 246 120 | 4425 | LSE | |
| 13:41:32 | 2896.0 | 261 | O | 2896.0 | 2898.0 | Sell | 1 245 901 | 4424 | LSE | |
| 13:41:27 | 2897.0 | 300 | AT | 2897.0 | 2898.0 | Sell | 1 245 640 | 4423 | LSE | |
| 13:41:27 | 2897.0 | 223 | AT | 2896.0 | 2897.0 | Buy | 1 245 340 | 4422 | LSE | |
| 13:41:27 | 2897.0 | 878 | AT | 2896.0 | 2897.0 | Buy | 1 245 117 | 4421 | LSE | |
| 13:41:25 | 2897.0 | 2 | O | 2896.0 | 2897.0 | Buy | 1 244 239 | 4420 | LSE | |
| 13:41:23 | 2897.0 | 215 | AT | 2897.0 | 2898.0 | Sell | 1 244 237 | 4419 | LSE | |
| 13:41:23 | 2897.0 | 174 | AT | 2896.0 | 2897.0 | Buy | 1 244 022 | 4418 | LSE | |
| 13:41:23 | 2897.0 | 189 | AT | 2896.0 | 2897.0 | Buy | 1 243 848 | 4417 | LSE | |
| 13:41:09 | 2896.0 | 37 | O | 2896.0 | 2897.0 | Sell | 1 243 659 | 4416 | LSE | |
| 13:41:07 | 2897.0 | 166 | AT | 2897.0 | 2898.0 | Sell | 1 243 622 | 4415 | LSE | |
| 13:41:07 | 2897.0 | 1 | AT | 2897.0 | 2898.0 | Sell | 1 243 456 | 4414 | LSE | |
| 13:41:07 | 2897.0 | 5 | AT | 2897.0 | 2898.0 | Sell | 1 243 455 | 4413 | LSE | |
| 13:41:07 | 2897.0 | 160 | AT | 2897.0 | 2898.0 | Sell | 1 243 450 | 4412 | LSE | |
| 13:41:07 | 2897.0 | 572 | AT | 2897.0 | 2898.0 | Sell | 1 243 290 | 4411 | LSE | |
| 13:41:07 | 2897.0 | 21 | AT | 2897.0 | 2898.0 | Sell | 1 242 718 | 4410 | LSE | |
| 13:41:07 | 2897.0 | 9 | AT | 2897.0 | 2898.0 | Sell | 1 242 697 | 4409 | LSE | |
| 13:41:07 | 2897.0 | 3 | AT | 2897.0 | 2898.0 | Sell | 1 242 688 | 4408 | LSE | |
| 13:41:07 | 2897.0 | 100 | AT | 2897.0 | 2898.0 | Sell | 1 242 685 | 4407 | LSE | |
| 13:40:47 | 2897.0 | 252 | O | 2897.0 | 2898.0 | Sell | 1 242 585 | 4406 | LSE | |
| 13:40:39 | 2897.0 | 118 | O | 2897.0 | 2898.0 | Sell | 1 242 333 | 4405 | LSE | |
| 13:40:33 | 2897.0 | 283 | O | 2897.0 | 2898.0 | Sell | 1 242 215 | 4404 | LSE | |
| 13:40:31 | 2897.497 | 158 | O | 2897.0 | 2898.0 | Sell | 1 241 932 | 4403 | LSE | |
| 13:40:22 | 2898.0 | 4 | O | 2897.0 | 2898.0 | Buy | 1 241 774 | 4402 | LSE | |
| 13:40:22 | 2898.0 | 190 | AT | 2897.0 | 2898.0 | Buy | 1 241 770 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
