Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:17 | 2904.0 | 223 | AT | 2904.0 | 2905.0 | Sell | 686 049 | 2501 | LSE | |
| 10:47:17 | 2904.0 | 84 | AT | 2904.0 | 2905.0 | Sell | 685 826 | 2500 | LSE | |
| 10:47:17 | 2904.0 | 230 | AT | 2904.0 | 2905.0 | Sell | 685 742 | 2499 | LSE | |
| 10:47:14 | 2903.0 | 615 | O | 2903.0 | 2905.0 | Sell | 685 512 | 2498 | LSE | |
| 10:47:13 | 2904.0 | 1 | AT | 2903.0 | 2904.0 | Buy | 684 897 | 2497 | LSE | |
| 10:47:13 | 2904.0 | 894 | AT | 2904.0 | 2905.0 | Sell | 684 896 | 2496 | LSE | |
| 10:47:13 | 2904.0 | 1074 | AT | 2904.0 | 2905.0 | Sell | 684 002 | 2495 | LSE | |
| 10:46:18 | 2904.0 | 34 | O | 2904.0 | 2906.0 | Sell | 682 928 | 2494 | LSE | |
| 10:46:16 | 2904.0 | 80 | O | 2904.0 | 2906.0 | Sell | 682 894 | 2493 | LSE | |
| 10:46:05 | 2904.0 | 196 | O | 2904.0 | 2906.0 | Sell | 682 814 | 2492 | LSE | |
| 10:46:05 | 2905.0 | 1416 | O | 2904.0 | 2906.0 | 682 618 | 2491 | LSE | ||
| 10:46:03 | 2905.0 | 2303 | AT | 2905.0 | 2906.0 | Sell | 681 202 | 2490 | LSE | |
| 10:46:03 | 2905.0 | 3 | AT | 2905.0 | 2906.0 | Sell | 678 899 | 2489 | LSE | |
| 10:46:03 | 2905.0 | 517 | AT | 2905.0 | 2906.0 | Sell | 678 896 | 2488 | LSE | |
| 10:46:03 | 2905.0 | 4 | AT | 2905.0 | 2906.0 | Sell | 678 379 | 2487 | LSE | |
| 10:46:03 | 2905.0 | 432 | AT | 2905.0 | 2906.0 | Sell | 678 375 | 2486 | LSE | |
| 10:46:03 | 2905.0 | 204 | O | 2905.0 | 2906.0 | Sell | 677 943 | 2485 | LSE | |
| 10:46:02 | 2905.0 | 339 | O | 2905.0 | 2906.0 | Sell | 677 739 | 2484 | LSE | |
| 10:46:02 | 2905.0 | 390 | O | 2905.0 | 2906.0 | Sell | 677 400 | 2483 | LSE | |
| 10:46:02 | 2905.0 | 322 | O | 2905.0 | 2906.0 | Sell | 677 010 | 2482 | LSE | |
| 10:46:02 | 2905.0 | 390 | O | 2905.0 | 2906.0 | Sell | 676 688 | 2481 | LSE | |
| 10:45:59 | 2905.0 | 731 | O | 2905.0 | 2907.0 | Sell | 676 298 | 2480 | LSE | |
| 10:45:46 | 2905.0 | 182 | O | 2905.0 | 2907.0 | Sell | 675 567 | 2479 | LSE | |
| 10:45:45 | 2905.0 | 180 | O | 2905.0 | 2907.0 | Sell | 675 385 | 2478 | LSE | |
| 10:45:42 | 2906.0 | 185 | O | 2905.0 | 2907.0 | 675 205 | 2477 | LSE | ||
| 10:45:42 | 2907.4 | 2 | O | 2905.0 | 2907.0 | Buy | 675 020 | 2476 | LSE | |
| 10:45:42 | 2906.0 | 28 | AT | 2906.0 | 2907.0 | Sell | 675 018 | 2475 | LSE | |
| 10:45:42 | 2906.0 | 116 | AT | 2906.0 | 2907.0 | Sell | 674 990 | 2474 | LSE | |
| 10:45:42 | 2906.0 | 971 | AT | 2906.0 | 2907.0 | Sell | 674 874 | 2473 | LSE | |
| 10:45:42 | 2906.0 | 226 | AT | 2906.0 | 2907.0 | Sell | 673 903 | 2472 | LSE | |
| 10:45:42 | 2906.0 | 595 | AT | 2906.0 | 2907.0 | Sell | 673 677 | 2471 | LSE | |
| 10:45:42 | 2906.0 | 205 | AT | 2906.0 | 2907.0 | Sell | 673 082 | 2470 | LSE | |
| 10:45:42 | 2906.0 | 206 | O | 2906.0 | 2907.0 | Sell | 672 877 | 2469 | LSE | |
| 10:45:29 | 2906.0 | 731 | O | 2906.0 | 2908.0 | Sell | 672 671 | 2468 | LSE | |
| 10:45:23 | 2907.0 | 68 | AT | 2907.0 | 2908.0 | Sell | 671 940 | 2467 | LSE | |
| 10:45:23 | 2907.0 | 497 | AT | 2907.0 | 2908.0 | Sell | 671 872 | 2466 | LSE | |
| 10:45:23 | 2907.0 | 312 | AT | 2907.0 | 2908.0 | Sell | 671 375 | 2465 | LSE | |
| 10:45:23 | 2907.0 | 595 | AT | 2907.0 | 2908.0 | Sell | 671 063 | 2464 | LSE | |
| 10:45:20 | 2907.41 | 173 | O | 2907.0 | 2908.0 | Sell | 670 468 | 2463 | LSE | |
| 10:45:20 | 2907.11 | 8 | O | 2907.0 | 2908.0 | Sell | 670 295 | 2462 | LSE | |
| 10:45:03 | 2907.0 | 34 | O | 2907.0 | 2908.0 | Sell | 670 287 | 2461 | LSE | |
| 10:44:27 | 2907.0 | 150 | O | 2907.0 | 2908.0 | Sell | 670 253 | 2460 | LSE | |
| 10:44:05 | 2907.0 | 295 | AT | 2906.0 | 2907.0 | Buy | 670 103 | 2459 | LSE | |
| 10:44:05 | 2907.0 | 51 | AT | 2906.0 | 2907.0 | Buy | 669 808 | 2458 | LSE | |
| 10:44:01 | 2907.0 | 214 | AT | 2906.0 | 2907.0 | Buy | 669 757 | 2457 | LSE | |
| 10:44:01 | 2907.0 | 693 | AT | 2906.0 | 2907.0 | Buy | 669 543 | 2456 | LSE | |
| 10:44:00 | 2906.0 | 34 | O | 2906.0 | 2907.0 | Sell | 668 850 | 2455 | LSE | |
| 10:43:44 | 2906.0 | 140 | AT | 2905.0 | 2906.0 | Buy | 668 816 | 2454 | LSE | |
| 10:43:44 | 2906.0 | 595 | AT | 2905.0 | 2906.0 | Buy | 668 676 | 2453 | LSE | |
| 10:43:43 | 2905.0 | 34 | O | 2905.0 | 2906.0 | Sell | 668 081 | 2452 | LSE | |
| 10:43:40 | 2905.0 | 102 | AT | 2904.0 | 2905.0 | Buy | 668 047 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
