Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:11 | 2906.41 | 83 | O | 2906.0 | 2907.0 | Sell | 952 654 | 3401 | LSE | |
| 11:58:08 | 2906.0 | 35 | O | 2906.0 | 2907.0 | Sell | 952 571 | 3400 | LSE | |
| 11:57:15 | 2906.0 | 458 | AT | 2905.0 | 2906.0 | Buy | 952 536 | 3399 | LSE | |
| 11:57:15 | 2906.0 | 299 | AT | 2905.0 | 2906.0 | Buy | 952 078 | 3398 | LSE | |
| 11:57:15 | 2906.0 | 227 | AT | 2905.0 | 2906.0 | Buy | 951 779 | 3397 | LSE | |
| 11:57:15 | 2906.0 | 160 | AT | 2905.0 | 2906.0 | Buy | 951 552 | 3396 | LSE | |
| 11:57:15 | 2906.0 | 2 | AT | 2905.0 | 2906.0 | Buy | 951 392 | 3395 | LSE | |
| 11:57:15 | 2906.0 | 389 | AT | 2905.0 | 2906.0 | Buy | 951 390 | 3394 | LSE | |
| 11:57:12 | 2906.0 | 310 | AT | 2905.0 | 2906.0 | Buy | 951 001 | 3393 | LSE | |
| 11:57:12 | 2906.0 | 190 | AT | 2905.0 | 2906.0 | Buy | 950 691 | 3392 | LSE | |
| 11:57:12 | 2905.0 | 153 | AT | 2904.0 | 2905.0 | Buy | 950 501 | 3391 | LSE | |
| 11:56:40 | 2904.0 | 609 | AT | 2903.0 | 2904.0 | Buy | 950 348 | 3390 | LSE | |
| 11:56:40 | 2904.0 | 640 | AT | 2903.0 | 2904.0 | Buy | 949 739 | 3389 | LSE | |
| 11:56:34 | 2904.0 | 61 | AT | 2903.0 | 2904.0 | Buy | 949 099 | 3388 | LSE | |
| 11:56:34 | 2904.0 | 164 | AT | 2903.0 | 2904.0 | Buy | 949 038 | 3387 | LSE | |
| 11:56:34 | 2904.0 | 144 | AT | 2903.0 | 2904.0 | Buy | 948 874 | 3386 | LSE | |
| 11:56:34 | 2904.0 | 219 | AT | 2903.0 | 2904.0 | Buy | 948 730 | 3385 | LSE | |
| 11:56:34 | 2904.0 | 440 | AT | 2903.0 | 2904.0 | Buy | 948 511 | 3384 | LSE | |
| 11:56:34 | 2903.0 | 765 | O | 2903.0 | 2904.0 | Sell | 948 071 | 3383 | LSE | |
| 11:56:33 | 2904.0 | 701 | AT | 2903.0 | 2904.0 | Buy | 947 306 | 3382 | LSE | |
| 11:56:33 | 2904.0 | 824 | AT | 2904.0 | 2905.0 | Sell | 946 605 | 3381 | LSE | |
| 11:56:33 | 2904.0 | 586 | AT | 2904.0 | 2905.0 | Sell | 945 781 | 3380 | LSE | |
| 11:56:33 | 2904.0 | 450 | AT | 2904.0 | 2905.0 | Sell | 945 195 | 3379 | LSE | |
| 11:56:33 | 2904.0 | 131 | AT | 2904.0 | 2905.0 | Sell | 944 745 | 3378 | LSE | |
| 11:56:33 | 2904.0 | 92 | AT | 2904.0 | 2905.0 | Sell | 944 614 | 3377 | LSE | |
| 11:56:33 | 2904.0 | 229 | AT | 2904.0 | 2905.0 | Sell | 944 522 | 3376 | LSE | |
| 11:56:33 | 2905.0 | 216 | AT | 2905.0 | 2906.0 | Sell | 944 293 | 3375 | LSE | |
| 11:56:33 | 2905.0 | 17 | AT | 2905.0 | 2906.0 | Sell | 944 077 | 3374 | LSE | |
| 11:56:25 | 2906.0 | 64 | AT | 2905.0 | 2906.0 | Buy | 944 060 | 3373 | LSE | |
| 11:56:25 | 2906.0 | 253 | AT | 2905.0 | 2906.0 | Buy | 943 996 | 3372 | LSE | |
| 11:56:24 | 2905.0 | 142 | AT | 2905.0 | 2906.0 | Sell | 943 743 | 3371 | LSE | |
| 11:56:24 | 2905.0 | 224 | AT | 2904.0 | 2905.0 | Buy | 943 601 | 3370 | LSE | |
| 11:56:24 | 2905.0 | 253 | AT | 2904.0 | 2905.0 | Buy | 943 377 | 3369 | LSE | |
| 11:56:24 | 2905.0 | 125 | AT | 2904.0 | 2905.0 | Buy | 943 124 | 3368 | LSE | |
| 11:56:24 | 2905.0 | 154 | AT | 2904.0 | 2905.0 | Buy | 942 999 | 3367 | LSE | |
| 11:56:24 | 2905.0 | 701 | AT | 2904.0 | 2905.0 | Buy | 942 845 | 3366 | LSE | |
| 11:56:24 | 2905.0 | 57 | AT | 2904.0 | 2905.0 | Buy | 942 144 | 3365 | LSE | |
| 11:56:24 | 2905.0 | 393 | AT | 2904.0 | 2905.0 | Buy | 942 087 | 3364 | LSE | |
| 11:56:24 | 2905.0 | 107 | AT | 2904.0 | 2905.0 | Buy | 941 694 | 3363 | LSE | |
| 11:56:24 | 2904.0 | 382 | O | 2904.0 | 2905.0 | Sell | 941 587 | 3362 | LSE | |
| 11:56:24 | 2904.0 | 322 | O | 2904.0 | 2905.0 | Sell | 941 205 | 3361 | LSE | |
| 11:56:24 | 2904.0 | 363 | O | 2904.0 | 2905.0 | Sell | 940 883 | 3360 | LSE | |
| 11:56:23 | 2904.0 | 352 | O | 2904.0 | 2905.0 | Sell | 940 520 | 3359 | LSE | |
| 11:56:09 | 2904.0 | 114 | AT | 2903.0 | 2904.0 | Buy | 940 168 | 3358 | LSE | |
| 11:56:08 | 2903.0 | 34 | O | 2903.0 | 2904.0 | Sell | 940 054 | 3357 | LSE | |
| 11:56:06 | 2904.0 | 229 | AT | 2904.0 | 2905.0 | Sell | 940 020 | 3356 | LSE | |
| 11:56:06 | 2904.0 | 182 | AT | 2904.0 | 2905.0 | Sell | 939 791 | 3355 | LSE | |
| 11:56:06 | 2904.0 | 411 | AT | 2904.0 | 2905.0 | Sell | 939 609 | 3354 | LSE | |
| 11:56:06 | 2904.0 | 108 | AT | 2904.0 | 2905.0 | Sell | 939 198 | 3353 | LSE | |
| 11:56:05 | 2905.0 | 50 | AT | 2904.0 | 2905.0 | Buy | 939 090 | 3352 | LSE | |
| 11:56:04 | 2904.0 | 219 | AT | 2903.0 | 2904.0 | Buy | 939 040 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
