Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:02 | 2905.0 | 513 | O | 2904.0 | 2905.0 | Buy | 982 005 | 3501 | LSE | |
| 12:04:02 | 2905.0 | 194 | AT | 2905.0 | 2906.0 | Sell | 981 492 | 3500 | LSE | |
| 12:04:02 | 2905.0 | 33 | AT | 2905.0 | 2906.0 | Sell | 981 298 | 3499 | LSE | |
| 12:04:02 | 2905.0 | 189 | AT | 2905.0 | 2906.0 | Sell | 981 265 | 3498 | LSE | |
| 12:04:02 | 2905.0 | 1478 | AT | 2905.0 | 2906.0 | Sell | 981 076 | 3497 | LSE | |
| 12:03:56 | 2905.0 | 100 | O | 2905.0 | 2906.0 | Sell | 979 598 | 3496 | LSE | |
| 12:03:55 | 2906.0 | 269 | AT | 2906.0 | 2907.0 | Sell | 979 498 | 3495 | LSE | |
| 12:03:55 | 2906.0 | 74 | O | 2906.0 | 2907.0 | Sell | 979 229 | 3494 | LSE | |
| 12:03:43 | 2906.41 | 132 | O | 2906.0 | 2907.0 | Sell | 979 155 | 3493 | LSE | |
| 12:03:26 | 2906.0 | 82 | O | 2906.0 | 2907.0 | Sell | 979 023 | 3492 | LSE | |
| 12:03:23 | 2906.0 | 31 | O | 2906.0 | 2907.0 | Sell | 978 941 | 3491 | LSE | |
| 12:03:14 | 2906.0 | 418 | O | 2906.0 | 2907.0 | Sell | 978 910 | 3490 | LSE | |
| 12:03:12 | 2906.649 | 155 | O | 2906.0 | 2907.0 | Buy | 978 492 | 3489 | LSE | |
| 12:03:05 | 2906.0 | 66 | O | 2906.0 | 2907.0 | Sell | 978 337 | 3488 | LSE | |
| 12:02:29 | 2907.0 | 701 | AT | 2907.0 | 2908.0 | Sell | 978 271 | 3487 | LSE | |
| 12:02:29 | 2907.0 | 255 | AT | 2907.0 | 2908.0 | Sell | 977 570 | 3486 | LSE | |
| 12:02:29 | 2908.0 | 246 | AT | 2906.0 | 2908.0 | Buy | 977 315 | 3485 | LSE | |
| 12:02:29 | 2907.0 | 46 | AT | 2906.0 | 2907.0 | Buy | 977 069 | 3484 | LSE | |
| 12:02:29 | 2907.0 | 374 | AT | 2906.0 | 2907.0 | Buy | 977 023 | 3483 | LSE | |
| 12:02:29 | 2907.0 | 250 | AT | 2906.0 | 2907.0 | Buy | 976 649 | 3482 | LSE | |
| 12:02:29 | 2907.0 | 288 | AT | 2906.0 | 2907.0 | Buy | 976 399 | 3481 | LSE | |
| 12:02:29 | 2907.0 | 225 | AT | 2906.0 | 2907.0 | Buy | 976 111 | 3480 | LSE | |
| 12:02:29 | 2907.0 | 268 | AT | 2906.0 | 2907.0 | Buy | 975 886 | 3479 | LSE | |
| 12:02:29 | 2907.0 | 383 | AT | 2906.0 | 2907.0 | Buy | 975 618 | 3478 | LSE | |
| 12:02:28 | 2907.0 | 50 | AT | 2906.0 | 2907.0 | Buy | 975 235 | 3477 | LSE | |
| 12:02:28 | 2906.0 | 514 | AT | 2905.0 | 2906.0 | Buy | 975 185 | 3476 | LSE | |
| 12:02:28 | 2906.0 | 29 | AT | 2905.0 | 2906.0 | Buy | 974 671 | 3475 | LSE | |
| 12:02:28 | 2906.0 | 147 | AT | 2905.0 | 2906.0 | Buy | 974 642 | 3474 | LSE | |
| 12:02:28 | 2906.0 | 223 | AT | 2905.0 | 2906.0 | Buy | 974 495 | 3473 | LSE | |
| 12:02:28 | 2906.0 | 218 | AT | 2905.0 | 2906.0 | Buy | 974 272 | 3472 | LSE | |
| 12:02:28 | 2906.0 | 171 | AT | 2905.0 | 2906.0 | Buy | 974 054 | 3471 | LSE | |
| 12:02:28 | 2906.0 | 701 | AT | 2905.0 | 2906.0 | Buy | 973 883 | 3470 | LSE | |
| 12:02:02 | 2906.0 | 410 | AT | 2906.0 | 2907.0 | Sell | 973 182 | 3469 | LSE | |
| 12:02:02 | 2906.0 | 223 | AT | 2905.0 | 2906.0 | Buy | 972 772 | 3468 | LSE | |
| 12:02:02 | 2906.0 | 701 | AT | 2905.0 | 2906.0 | Buy | 972 549 | 3467 | LSE | |
| 12:02:02 | 2906.0 | 203 | AT | 2905.0 | 2906.0 | Buy | 971 848 | 3466 | LSE | |
| 12:02:02 | 2906.0 | 316 | AT | 2906.0 | 2907.0 | Sell | 971 645 | 3465 | LSE | |
| 12:02:02 | 2906.0 | 17 | AT | 2906.0 | 2907.0 | Sell | 971 329 | 3464 | LSE | |
| 12:02:02 | 2906.0 | 47 | AT | 2906.0 | 2907.0 | Sell | 971 312 | 3463 | LSE | |
| 12:02:02 | 2906.0 | 163 | AT | 2906.0 | 2907.0 | Sell | 971 265 | 3462 | LSE | |
| 12:02:02 | 2906.0 | 701 | AT | 2906.0 | 2907.0 | Sell | 971 102 | 3461 | LSE | |
| 12:02:02 | 2906.0 | 470 | AT | 2905.0 | 2906.0 | Buy | 970 401 | 3460 | LSE | |
| 12:02:02 | 2906.0 | 325 | AT | 2905.0 | 2906.0 | Buy | 969 931 | 3459 | LSE | |
| 12:01:56 | 2905.0 | 370 | O | 2905.0 | 2906.0 | Sell | 969 606 | 3458 | LSE | |
| 12:01:55 | 2906.0 | 50 | AT | 2905.0 | 2906.0 | Buy | 969 236 | 3457 | LSE | |
| 12:01:55 | 2906.0 | 104 | AT | 2904.0 | 2906.0 | Buy | 969 186 | 3456 | LSE | |
| 12:01:55 | 2906.0 | 199 | AT | 2904.0 | 2906.0 | Buy | 969 082 | 3455 | LSE | |
| 12:01:55 | 2906.0 | 101 | AT | 2904.0 | 2906.0 | Buy | 968 883 | 3454 | LSE | |
| 12:01:55 | 2906.0 | 250 | AT | 2904.0 | 2906.0 | Buy | 968 782 | 3453 | LSE | |
| 12:01:55 | 2906.0 | 278 | AT | 2904.0 | 2906.0 | Buy | 968 532 | 3452 | LSE | |
| 12:01:55 | 2906.0 | 261 | AT | 2904.0 | 2906.0 | Buy | 968 254 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
