Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:53 | 2915.0 | 30 | AT | 2915.0 | 2916.0 | Sell | 314 791 | 1051 | LSE | |
| 09:20:53 | 2915.0 | 166 | AT | 2915.0 | 2916.0 | Sell | 314 761 | 1050 | LSE | |
| 09:20:53 | 2915.0 | 181 | AT | 2915.0 | 2916.0 | Sell | 314 595 | 1049 | LSE | |
| 09:20:38 | 2916.0 | 634 | AT | 2915.0 | 2916.0 | Buy | 314 414 | 1048 | LSE | |
| 09:20:38 | 2916.0 | 291 | AT | 2915.0 | 2916.0 | Buy | 313 780 | 1047 | LSE | |
| 09:20:38 | 2916.0 | 398 | AT | 2915.0 | 2916.0 | Buy | 313 489 | 1046 | LSE | |
| 09:20:25 | 2915.0 | 99 | O | 2915.0 | 2917.0 | Sell | 313 091 | 1045 | LSE | |
| 09:20:05 | 2916.0 | 263 | AT | 2916.0 | 2917.0 | Sell | 312 992 | 1044 | LSE | |
| 09:20:05 | 2916.0 | 244 | AT | 2916.0 | 2917.0 | Sell | 312 729 | 1043 | LSE | |
| 09:20:05 | 2916.0 | 191 | AT | 2916.0 | 2917.0 | Sell | 312 485 | 1042 | LSE | |
| 09:20:05 | 2916.0 | 10 | AT | 2915.0 | 2916.0 | Buy | 312 294 | 1041 | LSE | |
| 09:20:05 | 2916.0 | 322 | AT | 2915.0 | 2916.0 | Buy | 312 284 | 1040 | LSE | |
| 09:20:05 | 2916.0 | 4723 | AT | 2915.0 | 2916.0 | Buy | 311 962 | 1039 | LSE | |
| 09:20:05 | 2916.0 | 435 | AT | 2915.0 | 2916.0 | Buy | 307 239 | 1038 | LSE | |
| 09:20:05 | 2916.0 | 2387 | AT | 2915.0 | 2916.0 | Buy | 306 804 | 1037 | LSE | |
| 09:20:05 | 2916.0 | 1576 | AT | 2915.0 | 2916.0 | Buy | 304 417 | 1036 | LSE | |
| 09:20:05 | 2916.0 | 435 | AT | 2915.0 | 2916.0 | Buy | 302 841 | 1035 | LSE | |
| 09:20:05 | 2916.0 | 425 | AT | 2915.0 | 2916.0 | Buy | 302 406 | 1034 | LSE | |
| 09:20:05 | 2916.0 | 19 | AT | 2915.0 | 2916.0 | Buy | 301 981 | 1033 | LSE | |
| 09:19:27 | 2915.0 | 342 | AT | 2915.0 | 2916.0 | Sell | 301 962 | 1032 | LSE | |
| 09:19:27 | 2915.0 | 140 | AT | 2914.0 | 2915.0 | Buy | 301 620 | 1031 | LSE | |
| 09:19:27 | 2915.0 | 88 | AT | 2914.0 | 2915.0 | Buy | 301 480 | 1030 | LSE | |
| 09:19:27 | 2915.0 | 634 | AT | 2914.0 | 2915.0 | Buy | 301 392 | 1029 | LSE | |
| 09:19:27 | 2915.0 | 314 | AT | 2914.0 | 2915.0 | Buy | 300 758 | 1028 | LSE | |
| 09:19:27 | 2915.0 | 451 | AT | 2914.0 | 2915.0 | Buy | 300 444 | 1027 | LSE | |
| 09:19:27 | 2914.0 | 191 | AT | 2913.0 | 2914.0 | Buy | 299 993 | 1026 | LSE | |
| 09:19:27 | 2914.0 | 350 | AT | 2913.0 | 2914.0 | Buy | 299 802 | 1025 | LSE | |
| 09:18:56 | 2913.0 | 79 | O | 2913.0 | 2914.0 | Sell | 299 452 | 1024 | LSE | |
| 09:18:56 | 2913.0 | 7 | O | 2913.0 | 2914.0 | Sell | 299 373 | 1023 | LSE | |
| 09:18:40 | 2913.0 | 460 | O | 2913.0 | 2915.0 | Sell | 299 366 | 1022 | LSE | |
| 09:18:27 | 2913.0 | 69 | O | 2913.0 | 2914.0 | Sell | 298 906 | 1021 | LSE | |
| 09:18:27 | 2913.0 | 139 | O | 2913.0 | 2914.0 | Sell | 298 837 | 1020 | LSE | |
| 09:18:22 | 2913.0 | 34 | O | 2913.0 | 2914.0 | Sell | 298 698 | 1019 | LSE | |
| 09:17:55 | 2914.0 | 384 | O | 2914.0 | 2915.0 | Sell | 298 664 | 1018 | LSE | |
| 09:17:55 | 2914.0 | 35 | O | 2914.0 | 2915.0 | Sell | 298 280 | 1017 | LSE | |
| 09:17:45 | 2914.0 | 35 | AT | 2914.0 | 2915.0 | Sell | 298 245 | 1016 | LSE | |
| 09:17:43 | 2914.0 | 345 | O | 2914.0 | 2915.0 | Sell | 298 210 | 1015 | LSE | |
| 09:17:43 | 2914.0 | 286 | O | 2914.0 | 2915.0 | Sell | 297 865 | 1014 | LSE | |
| 09:17:39 | 2913.0 | 350 | O | 2913.0 | 2915.0 | Sell | 297 579 | 1013 | LSE | |
| 09:17:37 | 2914.0 | 304 | AT | 2912.0 | 2914.0 | Buy | 297 229 | 1012 | LSE | |
| 09:17:37 | 2914.0 | 345 | AT | 2912.0 | 2914.0 | Buy | 296 925 | 1011 | LSE | |
| 09:17:36 | 2913.0 | 366 | O | 2912.0 | 2914.0 | 296 580 | 1010 | LSE | ||
| 09:17:14 | 2914.0 | 34 | AT | 2914.0 | 2915.0 | Sell | 296 214 | 1009 | LSE | |
| 09:17:14 | 2914.0 | 28 | AT | 2914.0 | 2915.0 | Sell | 296 180 | 1008 | LSE | |
| 09:17:14 | 2914.0 | 28 | AT | 2914.0 | 2915.0 | Sell | 296 152 | 1007 | LSE | |
| 09:17:14 | 2914.0 | 28 | AT | 2914.0 | 2915.0 | Sell | 296 124 | 1006 | LSE | |
| 09:17:14 | 2914.0 | 28 | AT | 2914.0 | 2915.0 | Sell | 296 096 | 1005 | LSE | |
| 09:17:14 | 2914.0 | 28 | AT | 2914.0 | 2915.0 | Sell | 296 068 | 1004 | LSE | |
| 09:17:14 | 2914.0 | 28 | AT | 2914.0 | 2915.0 | Sell | 296 040 | 1003 | LSE | |
| 09:17:14 | 2914.0 | 201 | AT | 2914.0 | 2915.0 | Sell | 296 012 | 1002 | LSE | |
| 09:17:14 | 2914.0 | 127 | AT | 2914.0 | 2915.0 | Sell | 295 811 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
