Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:25 | 2911.0 | 100 | AT | 2910.0 | 2911.0 | Buy | 351 678 | 1201 | LSE | |
| 09:27:19 | 2910.0 | 63 | AT | 2910.0 | 2912.0 | Sell | 351 578 | 1200 | LSE | |
| 09:27:06 | 2910.0 | 370 | O | 2910.0 | 2912.0 | Sell | 351 515 | 1199 | LSE | |
| 09:27:05 | 2910.0 | 92 | AT | 2910.0 | 2912.0 | Sell | 351 145 | 1198 | LSE | |
| 09:27:05 | 2910.0 | 634 | AT | 2910.0 | 2912.0 | Sell | 351 053 | 1197 | LSE | |
| 09:26:59 | 2911.0 | 40 | AT | 2911.0 | 2912.0 | Sell | 350 419 | 1196 | LSE | |
| 09:26:59 | 2911.0 | 660 | AT | 2911.0 | 2912.0 | Sell | 350 379 | 1195 | LSE | |
| 09:26:59 | 2911.0 | 194 | AT | 2911.0 | 2912.0 | Sell | 349 719 | 1194 | LSE | |
| 09:26:59 | 2911.0 | 3 | AT | 2911.0 | 2912.0 | Sell | 349 525 | 1193 | LSE | |
| 09:26:48 | 2911.29 | 960 | O | 2911.0 | 2912.0 | Sell | 349 522 | 1192 | LSE | |
| 09:26:48 | 2912.0 | 750 | AT | 2911.0 | 2912.0 | Buy | 348 562 | 1191 | LSE | |
| 09:26:48 | 2912.0 | 44 | AT | 2911.0 | 2912.0 | Buy | 347 812 | 1190 | LSE | |
| 09:26:48 | 2912.0 | 750 | AT | 2911.0 | 2912.0 | Buy | 347 768 | 1189 | LSE | |
| 09:26:48 | 2912.0 | 750 | AT | 2911.0 | 2912.0 | Buy | 347 018 | 1188 | LSE | |
| 09:26:48 | 2912.0 | 1500 | AT | 2911.0 | 2912.0 | Buy | 346 268 | 1187 | LSE | |
| 09:26:48 | 2912.0 | 750 | AT | 2911.0 | 2912.0 | Buy | 344 768 | 1186 | LSE | |
| 09:26:48 | 2912.0 | 750 | AT | 2911.0 | 2912.0 | Buy | 344 018 | 1185 | LSE | |
| 09:26:40 | 2911.0 | 367 | O | 2911.0 | 2912.0 | Sell | 343 268 | 1184 | LSE | |
| 09:26:40 | 2911.0 | 147 | AT | 2910.0 | 2911.0 | Buy | 342 901 | 1183 | LSE | |
| 09:26:40 | 2911.0 | 234 | AT | 2910.0 | 2911.0 | Buy | 342 754 | 1182 | LSE | |
| 09:26:40 | 2911.0 | 125 | AT | 2910.0 | 2911.0 | Buy | 342 520 | 1181 | LSE | |
| 09:26:16 | 2910.0 | 3 | AT | 2910.0 | 2911.0 | Sell | 342 395 | 1180 | LSE | |
| 09:26:13 | 2910.0 | 94 | AT | 2910.0 | 2911.0 | Sell | 342 392 | 1179 | LSE | |
| 09:26:13 | 2910.0 | 333 | AT | 2910.0 | 2911.0 | Sell | 342 298 | 1178 | LSE | |
| 09:26:13 | 2910.0 | 28 | AT | 2910.0 | 2911.0 | Sell | 341 965 | 1177 | LSE | |
| 09:26:13 | 2910.0 | 179 | AT | 2910.0 | 2911.0 | Sell | 341 937 | 1176 | LSE | |
| 09:26:13 | 2910.0 | 311 | AT | 2910.0 | 2911.0 | Sell | 341 758 | 1175 | LSE | |
| 09:26:13 | 2911.0 | 218 | AT | 2911.0 | 2912.0 | Sell | 341 447 | 1174 | LSE | |
| 09:26:13 | 2911.0 | 102 | AT | 2911.0 | 2912.0 | Sell | 341 229 | 1173 | LSE | |
| 09:26:13 | 2911.0 | 320 | AT | 2911.0 | 2912.0 | Sell | 341 127 | 1172 | LSE | |
| 09:26:13 | 2911.0 | 280 | AT | 2910.0 | 2911.0 | Buy | 340 807 | 1171 | LSE | |
| 09:26:13 | 2911.0 | 290 | AT | 2910.0 | 2911.0 | Buy | 340 527 | 1170 | LSE | |
| 09:26:13 | 2911.0 | 291 | AT | 2910.0 | 2911.0 | Buy | 340 237 | 1169 | LSE | |
| 09:26:13 | 2911.0 | 208 | AT | 2910.0 | 2911.0 | Buy | 339 946 | 1168 | LSE | |
| 09:26:10 | 2911.0 | 71 | AT | 2911.0 | 2912.0 | Sell | 339 738 | 1167 | LSE | |
| 09:26:10 | 2911.0 | 563 | AT | 2911.0 | 2912.0 | Sell | 339 667 | 1166 | LSE | |
| 09:26:10 | 2911.0 | 271 | AT | 2910.0 | 2911.0 | Buy | 339 104 | 1165 | LSE | |
| 09:26:10 | 2911.0 | 358 | AT | 2910.0 | 2911.0 | Buy | 338 833 | 1164 | LSE | |
| 09:26:05 | 2910.0 | 323 | AT | 2910.0 | 2911.0 | Sell | 338 475 | 1163 | LSE | |
| 09:25:47 | 2910.0 | 152 | O | 2910.0 | 2912.0 | Sell | 338 152 | 1162 | LSE | |
| 09:25:37 | 2910.0 | 295 | O | 2910.0 | 2912.0 | Sell | 338 000 | 1161 | LSE | |
| 09:25:33 | 2911.0 | 259 | AT | 2911.0 | 2912.0 | Sell | 337 705 | 1160 | LSE | |
| 09:25:25 | 2910.0 | 69 | O | 2910.0 | 2912.0 | Sell | 337 446 | 1159 | LSE | |
| 09:25:20 | 2910.0 | 35 | O | 2910.0 | 2912.0 | Sell | 337 377 | 1158 | LSE | |
| 09:25:18 | 2911.0 | 290 | AT | 2911.0 | 2912.0 | Sell | 337 342 | 1157 | LSE | |
| 09:25:18 | 2911.0 | 470 | AT | 2910.0 | 2911.0 | Buy | 337 052 | 1156 | LSE | |
| 09:25:18 | 2911.0 | 470 | AT | 2910.0 | 2911.0 | Buy | 336 582 | 1155 | LSE | |
| 09:25:17 | 2910.0 | 164 | AT | 2910.0 | 2911.0 | Sell | 336 112 | 1154 | LSE | |
| 09:24:56 | 2910.0 | 290 | AT | 2910.0 | 2911.0 | Sell | 335 948 | 1153 | LSE | |
| 09:24:56 | 2910.0 | 290 | AT | 2909.0 | 2910.0 | Buy | 335 658 | 1152 | LSE | |
| 09:24:44 | 2909.0 | 157 | AT | 2909.0 | 2910.0 | Sell | 335 368 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
