Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:05 | 366.047 | 14400 | O | 359.8 | 378.6 | 72 339 | 51 | LSE | ||
| 07:00:05 | 359.84 | 7500 | O | 359.8 | 378.6 | 57 939 | 50 | LSE | ||
| 07:00:05 | 364.918 | 20 | O | 359.8 | 378.6 | 50 439 | 49 | LSE | ||
| 07:00:05 | 364.904 | 200 | O | 359.8 | 378.6 | 50 419 | 48 | LSE | ||
| 07:00:05 | 364.906 | 100 | O | 359.8 | 378.6 | 50 219 | 47 | LSE | ||
| 07:00:05 | 369.31 | 12000 | O | 359.8 | 378.6 | 50 119 | 46 | LSE | ||
| 07:00:05 | 364.938 | 10 | O | 359.8 | 378.6 | 38 119 | 45 | LSE | ||
| 07:00:05 | 364.804 | 100 | O | 359.8 | 378.6 | 38 109 | 44 | LSE | ||
| 07:00:05 | 364.792 | 13 | O | 359.8 | 378.6 | 38 009 | 43 | LSE | ||
| 07:00:05 | 364.748 | 100 | O | 359.8 | 378.6 | 37 996 | 42 | LSE | ||
| 07:00:05 | 364.765 | 100 | O | 359.8 | 378.6 | 37 896 | 41 | LSE | ||
| 07:00:05 | 364.68 | 3 | O | 359.8 | 378.6 | 37 796 | 40 | LSE | ||
| 07:00:05 | 364.681 | 7 | O | 359.8 | 378.6 | 37 793 | 39 | LSE | ||
| 07:00:05 | 364.681 | 10 | O | 359.8 | 378.6 | 37 786 | 38 | LSE | ||
| 07:00:04 | 364.806 | 100 | O | 359.8 | 378.6 | 37 776 | 37 | LSE | ||
| 07:00:04 | 364.799 | 30 | O | 359.8 | 378.6 | 37 676 | 36 | LSE | ||
| 07:00:04 | 364.695 | 20 | O | 359.8 | 378.6 | 37 646 | 35 | LSE | ||
| 07:00:04 | 364.749 | 100 | O | 359.8 | 378.6 | 37 626 | 34 | LSE | ||
| 07:00:04 | 364.72 | 1 | O | 359.8 | 378.6 | 37 526 | 33 | LSE | ||
| 07:00:04 | 364.752 | 25 | O | 359.8 | 378.6 | 37 525 | 32 | LSE | ||
| 07:00:04 | 364.765 | 40 | O | 359.8 | 378.6 | 37 500 | 31 | LSE | ||
| 07:00:04 | 364.826 | 81 | O | 359.8 | 378.6 | 37 460 | 30 | LSE | ||
| 07:00:04 | 364.842 | 294 | O | 359.8 | 378.6 | 37 379 | 29 | LSE | ||
| 07:00:04 | 364.828 | 100 | O | 359.8 | 378.6 | 37 085 | 28 | LSE | ||
| 07:00:04 | 365.003 | 100 | O | 359.8 | 378.6 | 36 985 | 27 | LSE | ||
| 07:00:04 | 365.125 | 200 | O | 359.8 | 378.6 | 36 885 | 26 | LSE | ||
| 07:00:04 | 365.05 | 83 | O | 359.8 | 378.6 | 36 685 | 25 | LSE | ||
| 07:00:04 | 365.051 | 17 | O | 359.8 | 378.6 | 36 602 | 24 | LSE | ||
| 07:00:04 | 365.102 | 100 | O | 359.8 | 378.6 | 36 585 | 23 | LSE | ||
| 07:00:04 | 365.07 | 3 | O | 359.8 | 378.6 | 36 485 | 22 | LSE | ||
| 07:00:04 | 365.09 | 200 | O | 359.8 | 378.6 | 36 482 | 21 | LSE | ||
| 07:00:04 | 365.108 | 100 | O | 359.8 | 378.6 | 36 282 | 20 | LSE | ||
| 07:00:04 | 365.152 | 16 | O | 359.8 | 378.6 | 36 182 | 19 | LSE | ||
| 07:00:04 | 365.255 | 100 | O | 359.8 | 378.6 | 36 166 | 18 | LSE | ||
| 07:00:04 | 365.266 | 30 | O | 359.8 | 378.6 | 36 066 | 17 | LSE | ||
| 07:00:04 | 365.303 | 4 | O | 359.8 | 378.6 | 36 036 | 16 | LSE | ||
| 07:00:04 | 365.385 | 100 | O | 359.8 | 378.6 | 36 032 | 15 | LSE | ||
| 07:00:04 | 365.41 | 83 | O | 359.8 | 378.6 | 35 932 | 14 | LSE | ||
| 07:00:04 | 365.411 | 17 | O | 359.8 | 378.6 | 35 849 | 13 | LSE | ||
| 07:00:04 | 365.462 | 100 | O | 359.8 | 378.6 | 35 832 | 12 | LSE | ||
| 07:00:04 | 365.46 | 83 | O | 359.8 | 378.6 | 35 732 | 11 | LSE | ||
| 07:00:04 | 365.461 | 17 | O | 359.8 | 378.6 | 35 649 | 10 | LSE | ||
| 07:00:04 | 365.476 | 100 | O | 359.8 | 378.6 | 35 632 | 9 | LSE | ||
| 07:00:04 | 365.537 | 100 | O | 359.8 | 378.6 | 35 532 | 8 | LSE | ||
| 07:00:04 | 365.623 | 2 | O | 359.8 | 378.6 | 35 432 | 7 | LSE | ||
| 07:00:04 | 365.692 | 4 | O | 359.8 | 378.6 | 35 430 | 6 | LSE | ||
| 07:00:04 | 365.698 | 10 | O | 359.8 | 378.6 | 35 426 | 5 | LSE | ||
| 07:00:04 | 365.73 | 11 | O | 359.8 | 378.6 | 35 416 | 4 | LSE | ||
| 07:00:04 | 365.599 | 3 | O | 359.8 | 378.6 | 35 405 | 3 | LSE | ||
| 07:00:04 | 365.653 | 20 | O | 359.8 | 378.6 | 35 402 | 2 | LSE | ||
| 07:00:03 | 361.62 | 35382 | O | 359.8 | 378.6 | 35 382 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
