Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:14:26 | 4141.0 | 39 | AT | 4141.0 | 4142.0 | Sell | 43 176 | 501 | LSE | |
| 10:14:26 | 4141.0 | 36 | AT | 4141.0 | 4142.0 | Sell | 43 137 | 500 | LSE | |
| 10:14:26 | 4141.0 | 165 | AT | 4141.0 | 4142.0 | Sell | 43 101 | 499 | LSE | |
| 10:14:26 | 4141.0 | 102 | AT | 4141.0 | 4142.0 | Sell | 42 936 | 498 | LSE | |
| 10:14:26 | 4142.0 | 31 | AT | 4142.0 | 4143.0 | Sell | 42 834 | 497 | LSE | |
| 10:14:26 | 4142.0 | 70 | AT | 4142.0 | 4143.0 | Sell | 42 803 | 496 | LSE | |
| 10:14:26 | 4142.0 | 21 | AT | 4141.0 | 4142.0 | Buy | 42 733 | 495 | LSE | |
| 10:14:26 | 4142.0 | 39 | AT | 4141.0 | 4142.0 | Buy | 42 712 | 494 | LSE | |
| 10:14:26 | 4142.0 | 8 | AT | 4141.0 | 4142.0 | Buy | 42 673 | 493 | LSE | |
| 10:14:20 | 4141.501 | 182 | O | 4141.0 | 4142.0 | Buy | 42 665 | 492 | LSE | |
| 10:13:11 | 4141.0 | 26 | AT | 4140.0 | 4141.0 | Buy | 42 483 | 491 | LSE | |
| 10:13:11 | 4141.0 | 21 | AT | 4140.0 | 4141.0 | Buy | 42 457 | 490 | LSE | |
| 10:13:11 | 4141.0 | 18 | AT | 4140.0 | 4141.0 | Buy | 42 436 | 489 | LSE | |
| 10:12:56 | 4140.0 | 3 | AT | 4139.0 | 4140.0 | Buy | 42 418 | 488 | LSE | |
| 10:11:47 | 4140.0 | 97 | AT | 4138.0 | 4140.0 | Buy | 42 415 | 487 | LSE | |
| 10:11:47 | 4140.0 | 78 | AT | 4138.0 | 4140.0 | Buy | 42 318 | 486 | LSE | |
| 10:11:47 | 4140.0 | 31 | AT | 4138.0 | 4140.0 | Buy | 42 240 | 485 | LSE | |
| 10:11:47 | 4140.0 | 36 | AT | 4138.0 | 4140.0 | Buy | 42 209 | 484 | LSE | |
| 10:11:47 | 4140.0 | 40 | AT | 4138.0 | 4140.0 | Buy | 42 173 | 483 | LSE | |
| 10:11:47 | 4140.0 | 29 | AT | 4138.0 | 4140.0 | Buy | 42 133 | 482 | LSE | |
| 10:11:47 | 4139.0 | 57 | AT | 4139.0 | 4140.0 | Sell | 42 104 | 481 | LSE | |
| 10:11:47 | 4139.0 | 173 | AT | 4139.0 | 4140.0 | Sell | 42 047 | 480 | LSE | |
| 10:11:45 | 4140.0 | 29 | AT | 4139.0 | 4140.0 | Buy | 41 874 | 479 | LSE | |
| 10:11:43 | 4140.0 | 27 | AT | 4138.0 | 4140.0 | Buy | 41 845 | 478 | LSE | |
| 10:11:43 | 4140.0 | 61 | AT | 4138.0 | 4140.0 | Buy | 41 818 | 477 | LSE | |
| 10:11:43 | 4140.0 | 70 | AT | 4138.0 | 4140.0 | Buy | 41 757 | 476 | LSE | |
| 10:11:34 | 4139.0 | 24 | AT | 4138.0 | 4139.0 | Buy | 41 687 | 475 | LSE | |
| 10:11:34 | 4139.0 | 15 | AT | 4138.0 | 4139.0 | Buy | 41 663 | 474 | LSE | |
| 10:11:34 | 4139.0 | 1 | AT | 4138.0 | 4139.0 | Buy | 41 648 | 473 | LSE | |
| 10:11:34 | 4139.0 | 37 | AT | 4137.0 | 4139.0 | Buy | 41 647 | 472 | LSE | |
| 10:11:34 | 4139.0 | 13 | AT | 4137.0 | 4139.0 | Buy | 41 610 | 471 | LSE | |
| 10:11:34 | 4139.0 | 44 | AT | 4137.0 | 4139.0 | Buy | 41 597 | 470 | LSE | |
| 10:11:02 | 4138.0 | 30 | O | 4137.0 | 4139.0 | 41 553 | 469 | LSE | ||
| 10:10:22 | 4138.0 | 12 | AT | 4136.0 | 4138.0 | Buy | 41 523 | 468 | LSE | |
| 10:09:05 | 4138.0 | 25 | AT | 4136.0 | 4138.0 | Buy | 41 511 | 467 | LSE | |
| 10:09:05 | 4138.0 | 76 | AT | 4136.0 | 4138.0 | Buy | 41 486 | 466 | LSE | |
| 10:09:05 | 4138.0 | 2 | AT | 4136.0 | 4138.0 | Buy | 41 410 | 465 | LSE | |
| 10:09:05 | 4138.0 | 1 | AT | 4136.0 | 4138.0 | Buy | 41 408 | 464 | LSE | |
| 10:08:47 | 4136.5 | 200 | O | 4136.0 | 4137.0 | 41 407 | 463 | LSE | ||
| 10:08:43 | 4137.0 | 394 | O | 4136.0 | 4138.0 | 41 207 | 462 | LSE | ||
| 10:08:43 | 4137.0 | 80 | AT | 4137.0 | 4138.0 | Sell | 40 813 | 461 | LSE | |
| 10:08:43 | 4137.0 | 110 | AT | 4137.0 | 4138.0 | Sell | 40 733 | 460 | LSE | |
| 10:08:43 | 4137.0 | 25 | AT | 4136.0 | 4137.0 | Buy | 40 623 | 459 | LSE | |
| 10:08:43 | 4137.0 | 35 | AT | 4136.0 | 4137.0 | Buy | 40 598 | 458 | LSE | |
| 10:08:43 | 4137.0 | 50 | AT | 4136.0 | 4137.0 | Buy | 40 563 | 457 | LSE | |
| 10:08:37 | 4136.0 | 1 | AT | 4135.0 | 4136.0 | Buy | 40 513 | 456 | LSE | |
| 10:08:37 | 4136.0 | 25 | AT | 4135.0 | 4136.0 | Buy | 40 512 | 455 | LSE | |
| 10:08:33 | 4134.0 | 66 | AT | 4134.0 | 4136.0 | Sell | 40 487 | 454 | LSE | |
| 10:08:33 | 4135.0 | 25 | AT | 4133.0 | 4135.0 | Buy | 40 421 | 453 | LSE | |
| 10:08:33 | 4134.0 | 20 | AT | 4133.0 | 4134.0 | Buy | 40 396 | 452 | LSE | |
| 10:08:32 | 4132.0 | 36 | AT | 4132.0 | 4134.0 | Sell | 40 376 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
