Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:22 | 4124.0 | 36 | AT | 4122.0 | 4124.0 | Buy | 91 491 | 1201 | LSE | |
| 12:25:22 | 4124.0 | 33 | AT | 4122.0 | 4124.0 | Buy | 91 455 | 1200 | LSE | |
| 12:25:22 | 4124.0 | 27 | AT | 4122.0 | 4124.0 | Buy | 91 422 | 1199 | LSE | |
| 12:25:19 | 4123.4 | 271 | O | 4123.0 | 4124.0 | Sell | 91 395 | 1198 | LSE | |
| 12:24:50 | 4123.72 | 23 | O | 4123.0 | 4125.0 | Sell | 91 124 | 1197 | LSE | |
| 12:24:42 | 4123.0 | 151 | O | 4123.0 | 4125.0 | Sell | 91 101 | 1196 | LSE | |
| 12:24:01 | 4123.0 | 40 | AT | 4123.0 | 4124.0 | Sell | 90 950 | 1195 | LSE | |
| 12:24:01 | 4123.0 | 37 | AT | 4123.0 | 4124.0 | Sell | 90 910 | 1194 | LSE | |
| 12:23:38 | 4123.44 | 477 | O | 4122.0 | 4124.0 | Buy | 90 873 | 1193 | LSE | |
| 12:22:49 | 4122.0 | 39 | AT | 4122.0 | 4123.0 | Sell | 90 396 | 1192 | LSE | |
| 12:22:49 | 4122.0 | 16 | AT | 4122.0 | 4123.0 | Sell | 90 357 | 1191 | LSE | |
| 12:22:49 | 4122.0 | 21 | AT | 4122.0 | 4123.0 | Sell | 90 341 | 1190 | LSE | |
| 12:22:49 | 4122.0 | 34 | AT | 4122.0 | 4123.0 | Sell | 90 320 | 1189 | LSE | |
| 12:22:36 | 4122.0 | 33 | AT | 4122.0 | 4123.0 | Sell | 90 286 | 1188 | LSE | |
| 12:22:36 | 4122.0 | 39 | AT | 4122.0 | 4123.0 | Sell | 90 253 | 1187 | LSE | |
| 12:22:36 | 4122.0 | 36 | AT | 4122.0 | 4123.0 | Sell | 90 214 | 1186 | LSE | |
| 12:22:22 | 4123.0 | 85 | AT | 4123.0 | 4124.0 | Sell | 90 178 | 1185 | LSE | |
| 12:21:44 | 4123.0 | 23 | AT | 4121.0 | 4123.0 | Buy | 90 093 | 1184 | LSE | |
| 12:21:44 | 4123.0 | 35 | AT | 4121.0 | 4123.0 | Buy | 90 070 | 1183 | LSE | |
| 12:21:44 | 4123.0 | 62 | AT | 4121.0 | 4123.0 | Buy | 90 035 | 1182 | LSE | |
| 12:21:20 | 4122.0 | 23 | AT | 4121.0 | 4122.0 | Buy | 89 973 | 1181 | LSE | |
| 12:21:20 | 4122.0 | 13 | AT | 4121.0 | 4122.0 | Buy | 89 950 | 1180 | LSE | |
| 12:19:00 | 4122.0 | 41 | AT | 4122.0 | 4123.0 | Sell | 89 937 | 1179 | LSE | |
| 12:19:00 | 4122.0 | 91 | AT | 4122.0 | 4123.0 | Sell | 89 896 | 1178 | LSE | |
| 12:19:00 | 4122.0 | 33 | AT | 4122.0 | 4123.0 | Sell | 89 805 | 1177 | LSE | |
| 12:19:00 | 4122.0 | 85 | AT | 4122.0 | 4123.0 | Sell | 89 772 | 1176 | LSE | |
| 12:19:00 | 4122.0 | 11 | AT | 4122.0 | 4123.0 | Sell | 89 687 | 1175 | LSE | |
| 12:17:11 | 4123.0 | 366 | O | 4122.0 | 4123.0 | Buy | 89 676 | 1174 | LSE | |
| 12:17:08 | 4122.0 | 39 | AT | 4121.0 | 4122.0 | Buy | 89 310 | 1173 | LSE | |
| 12:17:08 | 4122.0 | 2 | AT | 4121.0 | 4122.0 | Buy | 89 271 | 1172 | LSE | |
| 12:17:08 | 4122.0 | 59 | AT | 4121.0 | 4122.0 | Buy | 89 269 | 1171 | LSE | |
| 12:17:04 | 4121.0 | 1 | O | 4121.0 | 4122.0 | Sell | 89 210 | 1170 | LSE | |
| 12:16:30 | 4121.0 | 79 | AT | 4121.0 | 4122.0 | Sell | 89 209 | 1169 | LSE | |
| 12:16:30 | 4121.0 | 34 | AT | 4121.0 | 4122.0 | Sell | 89 130 | 1168 | LSE | |
| 12:16:30 | 4121.0 | 36 | AT | 4121.0 | 4122.0 | Sell | 89 096 | 1167 | LSE | |
| 12:16:30 | 4121.0 | 36 | AT | 4121.0 | 4122.0 | Sell | 89 060 | 1166 | LSE | |
| 12:16:14 | 4122.0 | 40 | AT | 4122.0 | 4123.0 | Sell | 89 024 | 1165 | LSE | |
| 12:16:11 | 4122.0 | 75 | AT | 4120.0 | 4122.0 | Buy | 88 984 | 1164 | LSE | |
| 12:16:11 | 4122.0 | 22 | AT | 4120.0 | 4122.0 | Buy | 88 909 | 1163 | LSE | |
| 12:15:20 | 4120.0 | 160 | AT | 4119.0 | 4120.0 | Buy | 88 887 | 1162 | LSE | |
| 12:15:20 | 4120.0 | 43 | AT | 4120.0 | 4121.0 | Sell | 88 727 | 1161 | LSE | |
| 12:15:20 | 4120.0 | 40 | AT | 4120.0 | 4121.0 | Sell | 88 684 | 1160 | LSE | |
| 12:15:20 | 4120.0 | 100 | AT | 4120.0 | 4121.0 | Sell | 88 644 | 1159 | LSE | |
| 12:15:20 | 4121.0 | 71 | AT | 4121.0 | 4122.0 | Sell | 88 544 | 1158 | LSE | |
| 12:15:03 | 4122.0 | 400 | O | 4120.0 | 4122.0 | Buy | 88 473 | 1157 | LSE | |
| 12:15:03 | 4122.0 | 47 | O | 4120.0 | 4122.0 | Buy | 88 073 | 1156 | LSE | |
| 12:13:52 | 4125.0 | 99 | AT | 4125.0 | 4126.0 | Sell | 88 026 | 1155 | LSE | |
| 12:13:13 | 4125.734 | 22 | O | 4125.0 | 4127.0 | Sell | 87 927 | 1154 | LSE | |
| 12:12:31 | 4126.0 | 5 | AT | 4126.0 | 4127.0 | Sell | 87 905 | 1153 | LSE | |
| 12:12:31 | 4126.0 | 35 | AT | 4126.0 | 4127.0 | Sell | 87 900 | 1152 | LSE | |
| 12:12:25 | 4126.0 | 22 | AT | 4125.0 | 4126.0 | Buy | 87 865 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
