Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:09:36 | 4116.0 | 42 | AT | 4115.0 | 4116.0 | Buy | 151 928 | 1801 | LSE | |
| 15:09:19 | 4115.0 | 2 | AT | 4114.0 | 4115.0 | Buy | 151 886 | 1800 | LSE | |
| 15:09:19 | 4115.0 | 33 | AT | 4114.0 | 4115.0 | Buy | 151 884 | 1799 | LSE | |
| 15:09:08 | 4114.0 | 124 | O | 4114.0 | 4115.0 | Sell | 151 851 | 1798 | LSE | |
| 15:08:22 | 4115.0 | 54 | AT | 4114.0 | 4115.0 | Buy | 151 727 | 1797 | LSE | |
| 15:08:20 | 4115.0 | 4 | AT | 4114.0 | 4115.0 | Buy | 151 673 | 1796 | LSE | |
| 15:06:25 | 4115.0 | 20 | AT | 4114.0 | 4115.0 | Buy | 151 669 | 1795 | LSE | |
| 15:06:25 | 4115.0 | 51 | AT | 4113.0 | 4115.0 | Buy | 151 649 | 1794 | LSE | |
| 15:06:25 | 4115.0 | 31 | AT | 4113.0 | 4115.0 | Buy | 151 598 | 1793 | LSE | |
| 15:05:42 | 4114.0 | 100 | O | 4113.0 | 4114.0 | Buy | 151 567 | 1792 | LSE | |
| 15:05:09 | 4114.0 | 28 | AT | 4113.0 | 4114.0 | Buy | 151 467 | 1791 | LSE | |
| 15:05:09 | 4114.0 | 2 | AT | 4113.0 | 4114.0 | Buy | 151 439 | 1790 | LSE | |
| 15:04:46 | 4113.503 | 15 | O | 4113.0 | 4114.0 | Buy | 151 437 | 1789 | LSE | |
| 15:04:41 | 4113.501 | 50 | O | 4113.0 | 4114.0 | Buy | 151 422 | 1788 | LSE | |
| 15:04:19 | 4114.0 | 25 | O | 4113.0 | 4114.0 | Buy | 151 372 | 1787 | LSE | |
| 15:03:57 | 4114.0 | 3 | AT | 4113.0 | 4114.0 | Buy | 151 347 | 1786 | LSE | |
| 15:03:57 | 4114.0 | 55 | AT | 4113.0 | 4114.0 | Buy | 151 344 | 1785 | LSE | |
| 15:02:01 | 4114.0 | 30 | AT | 4114.0 | 4115.0 | Sell | 151 289 | 1784 | LSE | |
| 15:01:45 | 4115.0 | 120 | AT | 4115.0 | 4116.0 | Sell | 151 259 | 1783 | LSE | |
| 15:01:24 | 4114.0 | 44 | AT | 4114.0 | 4115.0 | Sell | 151 139 | 1782 | LSE | |
| 15:01:14 | 4113.0 | 8 | AT | 4112.0 | 4113.0 | Buy | 151 095 | 1781 | LSE | |
| 15:01:14 | 4113.0 | 89 | AT | 4112.0 | 4113.0 | Buy | 151 087 | 1780 | LSE | |
| 15:01:14 | 4113.0 | 55 | AT | 4112.0 | 4113.0 | Buy | 150 998 | 1779 | LSE | |
| 15:01:12 | 4112.5 | 12 | O | 4112.0 | 4113.0 | 150 943 | 1778 | LSE | ||
| 15:01:07 | 4113.0 | 1660 | O | 4112.0 | 4113.0 | Buy | 150 931 | 1777 | LSE | |
| 15:01:06 | 4113.0 | 1660 | O | 4112.0 | 4113.0 | Buy | 149 271 | 1776 | LSE | |
| 15:01:06 | 4113.0 | 185 | AT | 4113.0 | 4114.0 | Sell | 147 611 | 1775 | LSE | |
| 15:00:55 | 4115.0 | 73 | O | 4113.0 | 4115.0 | Buy | 147 426 | 1774 | LSE | |
| 15:00:55 | 4114.0 | 2 | AT | 4113.0 | 4114.0 | Buy | 147 353 | 1773 | LSE | |
| 15:00:55 | 4114.0 | 29 | AT | 4113.0 | 4114.0 | Buy | 147 351 | 1772 | LSE | |
| 15:00:55 | 4114.0 | 110 | AT | 4113.0 | 4114.0 | Buy | 147 322 | 1771 | LSE | |
| 15:00:54 | 4114.0 | 12 | AT | 4114.0 | 4115.0 | Sell | 147 212 | 1770 | LSE | |
| 15:00:54 | 4114.0 | 337 | AT | 4114.0 | 4115.0 | Sell | 147 200 | 1769 | LSE | |
| 15:00:23 | 4115.0 | 32 | AT | 4114.0 | 4115.0 | Buy | 146 863 | 1768 | LSE | |
| 15:00:12 | 4115.0 | 110 | AT | 4115.0 | 4116.0 | Sell | 146 831 | 1767 | LSE | |
| 15:00:12 | 4115.0 | 32 | AT | 4114.0 | 4115.0 | Buy | 146 721 | 1766 | LSE | |
| 15:00:07 | 4115.0 | 29 | AT | 4114.0 | 4115.0 | Buy | 146 689 | 1765 | LSE | |
| 14:59:38 | 4115.0 | 73 | O | 4113.0 | 4115.0 | Buy | 146 660 | 1764 | LSE | |
| 14:59:38 | 4115.0 | 73 | O | 4113.0 | 4115.0 | Buy | 146 587 | 1763 | LSE | |
| 14:59:38 | 4114.0 | 40 | AT | 4114.0 | 4115.0 | Sell | 146 514 | 1762 | LSE | |
| 14:59:38 | 4114.0 | 60 | AT | 4114.0 | 4115.0 | Sell | 146 474 | 1761 | LSE | |
| 14:59:21 | 4115.0 | 25 | AT | 4114.0 | 4115.0 | Buy | 146 414 | 1760 | LSE | |
| 14:59:13 | 4116.0 | 73 | O | 4114.0 | 4116.0 | Buy | 146 389 | 1759 | LSE | |
| 14:59:13 | 4116.0 | 73 | O | 4114.0 | 4116.0 | Buy | 146 316 | 1758 | LSE | |
| 14:59:13 | 4115.0 | 100 | AT | 4115.0 | 4116.0 | Sell | 146 243 | 1757 | LSE | |
| 14:59:13 | 4115.0 | 29 | AT | 4114.0 | 4115.0 | Buy | 146 143 | 1756 | LSE | |
| 14:58:42 | 4113.0 | 73 | O | 4112.0 | 4114.0 | 146 114 | 1755 | LSE | ||
| 14:58:42 | 4113.0 | 28 | AT | 4111.0 | 4113.0 | Buy | 146 041 | 1754 | LSE | |
| 14:58:42 | 4113.0 | 38 | AT | 4111.0 | 4113.0 | Buy | 146 013 | 1753 | LSE | |
| 14:58:42 | 4113.0 | 41 | AT | 4111.0 | 4113.0 | Buy | 145 975 | 1752 | LSE | |
| 14:57:17 | 4112.0 | 21 | AT | 4110.0 | 4112.0 | Buy | 145 934 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
