Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:49:31 | 4086.0 | 42 | AT | 4086.0 | 4087.0 | Sell | 179 113 | 2101 | LSE | |
| 15:49:31 | 4086.0 | 41 | AT | 4086.0 | 4087.0 | Sell | 179 071 | 2100 | LSE | |
| 15:49:31 | 4086.0 | 23 | AT | 4086.0 | 4087.0 | Sell | 179 030 | 2099 | LSE | |
| 15:49:31 | 4086.0 | 140 | AT | 4086.0 | 4087.0 | Sell | 179 007 | 2098 | LSE | |
| 15:49:12 | 4088.0 | 39 | AT | 4088.0 | 4089.0 | Sell | 178 867 | 2097 | LSE | |
| 15:49:06 | 4088.0 | 41 | O | 4087.0 | 4089.0 | 178 828 | 2096 | LSE | ||
| 15:48:50 | 4088.0 | 125 | AT | 4088.0 | 4089.0 | Sell | 178 787 | 2095 | LSE | |
| 15:48:13 | 4088.5 | 97 | O | 4088.0 | 4089.0 | 178 662 | 2094 | LSE | ||
| 15:47:43 | 4090.0 | 5 | O | 4088.0 | 4090.0 | Buy | 178 565 | 2093 | LSE | |
| 15:47:36 | 4091.0 | 9 | AT | 4091.0 | 4092.0 | Sell | 178 560 | 2092 | LSE | |
| 15:47:36 | 4091.0 | 90 | AT | 4091.0 | 4092.0 | Sell | 178 551 | 2091 | LSE | |
| 15:47:25 | 4092.0 | 43 | AT | 4091.0 | 4092.0 | Buy | 178 461 | 2090 | LSE | |
| 15:47:25 | 4092.0 | 43 | AT | 4090.0 | 4092.0 | Buy | 178 418 | 2089 | LSE | |
| 15:46:24 | 4091.0 | 19 | AT | 4089.0 | 4091.0 | Buy | 178 375 | 2088 | LSE | |
| 15:46:10 | 4091.0 | 9 | AT | 4090.0 | 4091.0 | Buy | 178 356 | 2087 | LSE | |
| 15:46:10 | 4091.0 | 31 | AT | 4090.0 | 4091.0 | Buy | 178 347 | 2086 | LSE | |
| 15:46:10 | 4091.0 | 2 | AT | 4090.0 | 4091.0 | Buy | 178 316 | 2085 | LSE | |
| 15:46:10 | 4091.0 | 34 | AT | 4090.0 | 4091.0 | Buy | 178 314 | 2084 | LSE | |
| 15:46:10 | 4091.0 | 14 | AT | 4090.0 | 4091.0 | Buy | 178 280 | 2083 | LSE | |
| 15:46:07 | 4090.5 | 30 | O | 4090.0 | 4091.0 | 178 266 | 2082 | LSE | ||
| 15:45:56 | 4091.0 | 23 | AT | 4090.0 | 4091.0 | Buy | 178 236 | 2081 | LSE | |
| 15:45:56 | 4091.0 | 41 | AT | 4090.0 | 4091.0 | Buy | 178 213 | 2080 | LSE | |
| 15:45:56 | 4091.0 | 80 | AT | 4090.0 | 4091.0 | Buy | 178 172 | 2079 | LSE | |
| 15:45:56 | 4091.0 | 38 | AT | 4090.0 | 4091.0 | Buy | 178 092 | 2078 | LSE | |
| 15:45:56 | 4091.0 | 22 | AT | 4090.0 | 4091.0 | Buy | 178 054 | 2077 | LSE | |
| 15:45:33 | 4091.0 | 40 | AT | 4090.0 | 4091.0 | Buy | 178 032 | 2076 | LSE | |
| 15:45:33 | 4091.0 | 67 | AT | 4090.0 | 4091.0 | Buy | 177 992 | 2075 | LSE | |
| 15:45:33 | 4091.0 | 5 | AT | 4090.0 | 4091.0 | Buy | 177 925 | 2074 | LSE | |
| 15:45:33 | 4091.0 | 36 | AT | 4091.0 | 4092.0 | Sell | 177 920 | 2073 | LSE | |
| 15:45:33 | 4091.0 | 56 | AT | 4091.0 | 4092.0 | Sell | 177 884 | 2072 | LSE | |
| 15:45:33 | 4091.0 | 60 | AT | 4091.0 | 4092.0 | Sell | 177 828 | 2071 | LSE | |
| 15:45:26 | 4091.5 | 97 | O | 4091.0 | 4092.0 | 177 768 | 2070 | LSE | ||
| 15:45:13 | 4092.0 | 97 | AT | 4092.0 | 4093.0 | Sell | 177 671 | 2069 | LSE | |
| 15:45:11 | 4092.815 | 13 | O | 4092.0 | 4093.0 | Buy | 177 574 | 2068 | LSE | |
| 15:44:08 | 4092.5 | 226 | AT | 4091.0 | 4094.0 | 177 561 | 2067 | LSE | ||
| 15:43:57 | 4093.0 | 20 | AT | 4093.0 | 4094.0 | Sell | 177 335 | 2066 | LSE | |
| 15:43:56 | 4094.0 | 1 | AT | 4093.0 | 4094.0 | Buy | 177 315 | 2065 | LSE | |
| 15:43:56 | 4094.0 | 113 | AT | 4092.0 | 4094.0 | Buy | 177 314 | 2064 | LSE | |
| 15:43:56 | 4094.0 | 60 | AT | 4094.0 | 4095.0 | Sell | 177 201 | 2063 | LSE | |
| 15:43:26 | 4095.0 | 107 | O | 4094.0 | 4095.0 | Buy | 177 141 | 2062 | LSE | |
| 15:43:04 | 4097.0 | 44 | AT | 4097.0 | 4098.0 | Sell | 177 034 | 2061 | LSE | |
| 15:43:04 | 4097.0 | 36 | AT | 4097.0 | 4098.0 | Sell | 176 990 | 2060 | LSE | |
| 15:43:04 | 4098.0 | 87 | AT | 4098.0 | 4099.0 | Sell | 176 954 | 2059 | LSE | |
| 15:43:04 | 4098.0 | 41 | AT | 4098.0 | 4099.0 | Sell | 176 867 | 2058 | LSE | |
| 15:43:04 | 4098.0 | 397 | AT | 4098.0 | 4099.0 | Sell | 176 826 | 2057 | LSE | |
| 15:43:04 | 4098.0 | 650 | AT | 4098.0 | 4099.0 | Sell | 176 429 | 2056 | LSE | |
| 15:42:42 | 4100.0 | 3 | AT | 4100.0 | 4101.0 | Sell | 175 779 | 2055 | LSE | |
| 15:42:37 | 4100.0 | 35 | AT | 4100.0 | 4101.0 | Sell | 175 776 | 2054 | LSE | |
| 15:42:37 | 4100.0 | 49 | AT | 4100.0 | 4101.0 | Sell | 175 741 | 2053 | LSE | |
| 15:42:15 | 4099.0 | 67 | AT | 4098.0 | 4099.0 | Buy | 175 692 | 2052 | LSE | |
| 15:42:08 | 4099.002 | 305 | O | 4098.0 | 4099.0 | Buy | 175 625 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
