Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:21 | 4082.0 | 40 | AT | 4082.0 | 4084.0 | Sell | 221 232 | 2601 | LSE | |
| 16:39:21 | 4082.0 | 40 | AT | 4082.0 | 4084.0 | Sell | 221 192 | 2600 | LSE | |
| 16:39:07 | 4083.0 | 70 | AT | 4083.0 | 4084.0 | Sell | 221 152 | 2599 | LSE | |
| 16:39:06 | 4084.0 | 38 | AT | 4084.0 | 4085.0 | Sell | 221 082 | 2598 | LSE | |
| 16:39:06 | 4084.0 | 46 | AT | 4084.0 | 4085.0 | Sell | 221 044 | 2597 | LSE | |
| 16:39:00 | 4086.0 | 150 | O | 4084.0 | 4086.0 | Buy | 220 998 | 2596 | LSE | |
| 16:38:32 | 4084.0 | 84 | AT | 4084.0 | 4086.0 | Sell | 220 848 | 2595 | LSE | |
| 16:38:18 | 4086.0 | 1 | O | 4084.0 | 4086.0 | Buy | 220 764 | 2594 | LSE | |
| 16:37:55 | 4085.0 | 129 | AT | 4085.0 | 4086.0 | Sell | 220 763 | 2593 | LSE | |
| 16:37:55 | 4085.0 | 244 | AT | 4085.0 | 4086.0 | Sell | 220 634 | 2592 | LSE | |
| 16:37:55 | 4085.0 | 77 | AT | 4085.0 | 4086.0 | Sell | 220 390 | 2591 | LSE | |
| 16:37:55 | 4085.0 | 50 | AT | 4084.0 | 4086.0 | 220 313 | 2590 | LSE | ||
| 16:37:55 | 4085.0 | 290 | AT | 4085.0 | 4086.0 | Sell | 220 263 | 2589 | LSE | |
| 16:37:55 | 4085.0 | 36 | AT | 4085.0 | 4086.0 | Sell | 219 973 | 2588 | LSE | |
| 16:37:55 | 4085.0 | 174 | AT | 4085.0 | 4086.0 | Sell | 219 937 | 2587 | LSE | |
| 16:37:55 | 4085.0 | 500 | AT | 4085.0 | 4086.0 | Sell | 219 763 | 2586 | LSE | |
| 16:37:55 | 4085.0 | 250 | AT | 4085.0 | 4086.0 | Sell | 219 263 | 2585 | LSE | |
| 16:37:55 | 4085.0 | 250 | AT | 4085.0 | 4086.0 | Sell | 219 013 | 2584 | LSE | |
| 16:37:38 | 4086.0 | 11 | AT | 4085.0 | 4086.0 | Buy | 218 763 | 2583 | LSE | |
| 16:37:38 | 4086.0 | 140 | AT | 4085.0 | 4086.0 | Buy | 218 752 | 2582 | LSE | |
| 16:37:38 | 4086.0 | 18 | AT | 4085.0 | 4086.0 | Buy | 218 612 | 2581 | LSE | |
| 16:37:00 | 4086.57 | 135 | O | 4085.0 | 4088.0 | Buy | 218 594 | 2580 | LSE | |
| 16:36:18 | 4087.0 | 115 | AT | 4087.0 | 4089.0 | Sell | 218 459 | 2579 | LSE | |
| 16:36:18 | 4087.0 | 14 | AT | 4087.0 | 4089.0 | Sell | 218 344 | 2578 | LSE | |
| 16:36:12 | 4088.0 | 3 | AT | 4088.0 | 4089.0 | Sell | 218 330 | 2577 | LSE | |
| 16:35:51 | 4088.44 | 428 | O | 4087.0 | 4089.0 | Buy | 218 327 | 2576 | LSE | |
| 16:35:45 | 4089.0 | 41 | AT | 4089.0 | 4090.0 | Sell | 217 899 | 2575 | LSE | |
| 16:35:45 | 4089.0 | 34 | AT | 4089.0 | 4090.0 | Sell | 217 858 | 2574 | LSE | |
| 16:35:45 | 4089.0 | 38 | AT | 4089.0 | 4090.0 | Sell | 217 824 | 2573 | LSE | |
| 16:35:32 | 4091.0 | 15 | O | 4089.0 | 4092.0 | Buy | 217 786 | 2572 | LSE | |
| 16:35:31 | 4091.0 | 19 | O | 4089.0 | 4091.0 | Buy | 217 771 | 2571 | LSE | |
| 16:35:19 | 4089.0 | 113 | AT | 4089.0 | 4091.0 | Sell | 217 752 | 2570 | LSE | |
| 16:33:11 | 4084.0 | 136 | O | 4083.0 | 4085.0 | 217 639 | 2569 | LSE | ||
| 16:33:10 | 4085.0 | 33 | AT | 4085.0 | 4087.0 | Sell | 217 503 | 2568 | LSE | |
| 16:33:10 | 4085.0 | 41 | AT | 4085.0 | 4087.0 | Sell | 217 470 | 2567 | LSE | |
| 16:33:10 | 4085.0 | 33 | AT | 4085.0 | 4087.0 | Sell | 217 429 | 2566 | LSE | |
| 16:32:58 | 4084.0 | 2 | AT | 4084.0 | 4085.0 | Sell | 217 396 | 2565 | LSE | |
| 16:32:42 | 4085.0 | 1 | O | 4083.0 | 4085.0 | Buy | 217 394 | 2564 | LSE | |
| 16:32:08 | 4087.0 | 95 | AT | 4087.0 | 4088.0 | Sell | 217 393 | 2563 | LSE | |
| 16:31:39 | 4086.0 | 87 | AT | 4086.0 | 4087.0 | Sell | 217 298 | 2562 | LSE | |
| 16:31:35 | 4085.0 | 51 | AT | 4085.0 | 4087.0 | Sell | 217 211 | 2561 | LSE | |
| 16:31:35 | 4085.0 | 44 | AT | 4085.0 | 4087.0 | Sell | 217 160 | 2560 | LSE | |
| 16:31:26 | 4087.0 | 83 | AT | 4087.0 | 4088.0 | Sell | 217 116 | 2559 | LSE | |
| 16:31:26 | 4087.0 | 22 | AT | 4087.0 | 4089.0 | Sell | 217 033 | 2558 | LSE | |
| 16:31:26 | 4087.0 | 22 | AT | 4087.0 | 4089.0 | Sell | 217 011 | 2557 | LSE | |
| 16:31:23 | 4088.0 | 41 | AT | 4088.0 | 4090.0 | Sell | 216 989 | 2556 | LSE | |
| 16:31:23 | 4089.0 | 19 | AT | 4089.0 | 4091.0 | Sell | 216 948 | 2555 | LSE | |
| 16:31:23 | 4089.0 | 19 | AT | 4089.0 | 4091.0 | Sell | 216 929 | 2554 | LSE | |
| 16:31:20 | 4091.0 | 8 | AT | 4091.0 | 4092.0 | Sell | 216 910 | 2553 | LSE | |
| 16:31:20 | 4091.0 | 3 | AT | 4091.0 | 4092.0 | Sell | 216 902 | 2552 | LSE | |
| 16:31:17 | 4092.0 | 37 | AT | 4091.0 | 4092.0 | Buy | 216 899 | 2551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
