Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:52:21 | 4090.0 | 25 | AT | 4088.0 | 4090.0 | Buy | 182 592 | 2151 | LSE | |
| 15:52:21 | 4090.0 | 132 | AT | 4088.0 | 4090.0 | Buy | 182 567 | 2150 | LSE | |
| 15:52:21 | 4090.0 | 38 | AT | 4088.0 | 4090.0 | Buy | 182 435 | 2149 | LSE | |
| 15:52:21 | 4090.0 | 183 | AT | 4088.0 | 4090.0 | Buy | 182 397 | 2148 | LSE | |
| 15:52:01 | 4089.0 | 35 | AT | 4087.0 | 4089.0 | Buy | 182 214 | 2147 | LSE | |
| 15:51:57 | 4087.0 | 64 | AT | 4086.0 | 4087.0 | Buy | 182 179 | 2146 | LSE | |
| 15:51:44 | 4086.0 | 25 | AT | 4085.0 | 4086.0 | Buy | 182 115 | 2145 | LSE | |
| 15:51:44 | 4086.0 | 15 | AT | 4085.0 | 4086.0 | Buy | 182 090 | 2144 | LSE | |
| 15:51:44 | 4086.0 | 35 | AT | 4085.0 | 4086.0 | Buy | 182 075 | 2143 | LSE | |
| 15:51:44 | 4086.0 | 40 | AT | 4085.0 | 4086.0 | Buy | 182 040 | 2142 | LSE | |
| 15:51:44 | 4085.0 | 90 | AT | 4084.0 | 4085.0 | Buy | 182 000 | 2141 | LSE | |
| 15:51:44 | 4085.0 | 39 | AT | 4084.0 | 4085.0 | Buy | 181 910 | 2140 | LSE | |
| 15:51:07 | 4084.0 | 365 | O | 4083.0 | 4085.0 | 181 871 | 2139 | LSE | ||
| 15:50:49 | 4085.0 | 64 | AT | 4085.0 | 4086.0 | Sell | 181 506 | 2138 | LSE | |
| 15:50:46 | 4086.0 | 100 | AT | 4086.0 | 4088.0 | Sell | 181 442 | 2137 | LSE | |
| 15:50:46 | 4086.0 | 77 | AT | 4086.0 | 4088.0 | Sell | 181 342 | 2136 | LSE | |
| 15:50:45 | 4086.0 | 1 | AT | 4085.0 | 4086.0 | Buy | 181 265 | 2135 | LSE | |
| 15:50:45 | 4086.0 | 2 | AT | 4085.0 | 4086.0 | Buy | 181 264 | 2134 | LSE | |
| 15:50:31 | 4086.0 | 113 | AT | 4086.0 | 4087.0 | Sell | 181 262 | 2133 | LSE | |
| 15:50:31 | 4086.0 | 34 | AT | 4085.0 | 4086.0 | Buy | 181 149 | 2132 | LSE | |
| 15:50:31 | 4086.0 | 33 | AT | 4085.0 | 4086.0 | Buy | 181 115 | 2131 | LSE | |
| 15:50:31 | 4086.0 | 41 | AT | 4085.0 | 4086.0 | Buy | 181 082 | 2130 | LSE | |
| 15:50:31 | 4086.0 | 41 | AT | 4085.0 | 4086.0 | Buy | 181 041 | 2129 | LSE | |
| 15:50:31 | 4086.0 | 8 | AT | 4085.0 | 4086.0 | Buy | 181 000 | 2128 | LSE | |
| 15:50:31 | 4086.0 | 300 | AT | 4085.0 | 4086.0 | Buy | 180 992 | 2127 | LSE | |
| 15:50:31 | 4086.0 | 89 | AT | 4085.0 | 4086.0 | Buy | 180 692 | 2126 | LSE | |
| 15:50:27 | 4086.0 | 43 | AT | 4085.0 | 4086.0 | Buy | 180 603 | 2125 | LSE | |
| 15:50:27 | 4086.0 | 7 | AT | 4085.0 | 4086.0 | Buy | 180 560 | 2124 | LSE | |
| 15:50:27 | 4086.0 | 26 | AT | 4085.0 | 4086.0 | Buy | 180 553 | 2123 | LSE | |
| 15:50:27 | 4086.0 | 33 | AT | 4085.0 | 4086.0 | Buy | 180 527 | 2122 | LSE | |
| 15:50:27 | 4086.0 | 40 | AT | 4085.0 | 4086.0 | Buy | 180 494 | 2121 | LSE | |
| 15:50:27 | 4086.0 | 41 | AT | 4085.0 | 4086.0 | Buy | 180 454 | 2120 | LSE | |
| 15:50:03 | 4084.0 | 66 | AT | 4084.0 | 4085.0 | Sell | 180 413 | 2119 | LSE | |
| 15:50:00 | 4085.0 | 44 | AT | 4085.0 | 4086.0 | Sell | 180 347 | 2118 | LSE | |
| 15:50:00 | 4085.0 | 140 | AT | 4085.0 | 4086.0 | Sell | 180 303 | 2117 | LSE | |
| 15:49:36 | 4086.0 | 28 | AT | 4086.0 | 4087.0 | Sell | 180 163 | 2116 | LSE | |
| 15:49:34 | 4086.0 | 19 | AT | 4086.0 | 4087.0 | Sell | 180 135 | 2115 | LSE | |
| 15:49:34 | 4086.0 | 163 | AT | 4086.0 | 4087.0 | Sell | 180 116 | 2114 | LSE | |
| 15:49:34 | 4086.0 | 30 | AT | 4086.0 | 4087.0 | Sell | 179 953 | 2113 | LSE | |
| 15:49:34 | 4086.0 | 110 | AT | 4086.0 | 4087.0 | Sell | 179 923 | 2112 | LSE | |
| 15:49:32 | 4086.0 | 45 | AT | 4085.0 | 4086.0 | Buy | 179 813 | 2111 | LSE | |
| 15:49:32 | 4087.0 | 111 | AT | 4085.0 | 4087.0 | Buy | 179 768 | 2110 | LSE | |
| 15:49:32 | 4087.0 | 135 | AT | 4085.0 | 4087.0 | Buy | 179 657 | 2109 | LSE | |
| 15:49:32 | 4087.0 | 54 | AT | 4085.0 | 4087.0 | Buy | 179 522 | 2108 | LSE | |
| 15:49:32 | 4085.0 | 58 | AT | 4085.0 | 4087.0 | Sell | 179 468 | 2107 | LSE | |
| 15:49:32 | 4085.0 | 58 | AT | 4085.0 | 4087.0 | Sell | 179 410 | 2106 | LSE | |
| 15:49:32 | 4086.0 | 36 | AT | 4086.0 | 4087.0 | Sell | 179 352 | 2105 | LSE | |
| 15:49:31 | 4086.0 | 36 | AT | 4085.0 | 4086.0 | Buy | 179 316 | 2104 | LSE | |
| 15:49:31 | 4086.0 | 58 | AT | 4085.0 | 4086.0 | Buy | 179 280 | 2103 | LSE | |
| 15:49:31 | 4086.0 | 109 | AT | 4085.0 | 4086.0 | Buy | 179 222 | 2102 | LSE | |
| 15:49:31 | 4086.0 | 42 | AT | 4086.0 | 4087.0 | Sell | 179 113 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
