Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:14 | 4141.0 | 6 | AT | 4139.0 | 4141.0 | Buy | 47 232 | 551 | LSE | |
| 10:29:14 | 4141.0 | 21 | AT | 4139.0 | 4141.0 | Buy | 47 226 | 550 | LSE | |
| 10:26:32 | 4142.02 | 140 | O | 4141.0 | 4143.0 | Buy | 47 205 | 549 | LSE | |
| 10:25:35 | 4142.0 | 31 | AT | 4141.0 | 4142.0 | Buy | 47 065 | 548 | LSE | |
| 10:25:35 | 4142.0 | 15 | AT | 4141.0 | 4142.0 | Buy | 47 034 | 547 | LSE | |
| 10:24:51 | 4139.0 | 75 | O | 4139.0 | 4141.0 | Sell | 47 019 | 546 | LSE | |
| 10:23:27 | 4140.0 | 240 | O | 4139.0 | 4141.0 | 46 944 | 545 | LSE | ||
| 10:23:16 | 4140.4 | 1200 | O | 4140.0 | 4142.0 | Sell | 46 704 | 544 | LSE | |
| 10:21:38 | 4140.0 | 31 | AT | 4140.0 | 4141.0 | Sell | 45 504 | 543 | LSE | |
| 10:21:38 | 4140.0 | 69 | AT | 4140.0 | 4141.0 | Sell | 45 473 | 542 | LSE | |
| 10:21:16 | 4141.0 | 387 | O | 4140.0 | 4142.0 | 45 404 | 541 | LSE | ||
| 10:20:33 | 4141.3 | 95 | O | 4140.0 | 4142.0 | Buy | 45 017 | 540 | LSE | |
| 10:19:58 | 4141.0 | 9 | AT | 4141.0 | 4142.0 | Sell | 44 922 | 539 | LSE | |
| 10:19:58 | 4141.0 | 14 | AT | 4141.0 | 4142.0 | Sell | 44 913 | 538 | LSE | |
| 10:19:47 | 4140.5 | 10 | O | 4141.0 | 4142.0 | Sell | 44 899 | 537 | LSE | |
| 10:18:03 | 4141.0 | 24 | AT | 4140.0 | 4141.0 | Buy | 44 889 | 536 | LSE | |
| 10:18:03 | 4141.0 | 34 | AT | 4140.0 | 4141.0 | Buy | 44 865 | 535 | LSE | |
| 10:18:01 | 4141.0 | 2 | AT | 4139.0 | 4141.0 | Buy | 44 831 | 534 | LSE | |
| 10:18:01 | 4141.0 | 173 | AT | 4141.0 | 4142.0 | Sell | 44 829 | 533 | LSE | |
| 10:17:34 | 4142.5 | 119 | O | 4141.0 | 4143.0 | Buy | 44 656 | 532 | LSE | |
| 10:17:20 | 4143.0 | 40 | AT | 4143.0 | 4144.0 | Sell | 44 537 | 531 | LSE | |
| 10:17:12 | 4144.0 | 43 | O | 4143.0 | 4144.0 | Buy | 44 497 | 530 | LSE | |
| 10:17:09 | 4144.0 | 42 | O | 4142.0 | 4144.0 | Buy | 44 454 | 529 | LSE | |
| 10:16:26 | 4141.0 | 12 | AT | 4141.0 | 4143.0 | Sell | 44 412 | 528 | LSE | |
| 10:16:26 | 4141.0 | 36 | AT | 4141.0 | 4143.0 | Sell | 44 400 | 527 | LSE | |
| 10:16:26 | 4141.0 | 31 | AT | 4141.0 | 4143.0 | Sell | 44 364 | 526 | LSE | |
| 10:16:26 | 4141.0 | 11 | AT | 4141.0 | 4144.0 | Sell | 44 333 | 525 | LSE | |
| 10:16:26 | 4142.0 | 79 | AT | 4142.0 | 4144.0 | Sell | 44 322 | 524 | LSE | |
| 10:16:26 | 4142.0 | 130 | AT | 4141.0 | 4142.0 | Buy | 44 243 | 523 | LSE | |
| 10:16:26 | 4142.0 | 11 | AT | 4142.0 | 4143.0 | Sell | 44 113 | 522 | LSE | |
| 10:16:26 | 4142.0 | 68 | AT | 4142.0 | 4143.0 | Sell | 44 102 | 521 | LSE | |
| 10:16:26 | 4143.0 | 33 | AT | 4140.0 | 4143.0 | Buy | 44 034 | 520 | LSE | |
| 10:16:26 | 4143.0 | 39 | AT | 4140.0 | 4143.0 | Buy | 44 001 | 519 | LSE | |
| 10:16:26 | 4143.0 | 91 | AT | 4140.0 | 4143.0 | Buy | 43 962 | 518 | LSE | |
| 10:16:26 | 4143.0 | 37 | AT | 4140.0 | 4143.0 | Buy | 43 871 | 517 | LSE | |
| 10:16:26 | 4143.0 | 90 | AT | 4140.0 | 4143.0 | Buy | 43 834 | 516 | LSE | |
| 10:16:26 | 4143.0 | 76 | AT | 4140.0 | 4143.0 | Buy | 43 744 | 515 | LSE | |
| 10:16:26 | 4143.0 | 47 | AT | 4140.0 | 4143.0 | Buy | 43 668 | 514 | LSE | |
| 10:16:26 | 4142.0 | 36 | AT | 4140.0 | 4142.0 | Buy | 43 621 | 513 | LSE | |
| 10:16:26 | 4142.0 | 33 | AT | 4140.0 | 4142.0 | Buy | 43 585 | 512 | LSE | |
| 10:16:26 | 4142.0 | 19 | AT | 4140.0 | 4142.0 | Buy | 43 552 | 511 | LSE | |
| 10:16:26 | 4142.0 | 90 | AT | 4140.0 | 4142.0 | Buy | 43 533 | 510 | LSE | |
| 10:16:26 | 4142.0 | 35 | AT | 4140.0 | 4142.0 | Buy | 43 443 | 509 | LSE | |
| 10:16:26 | 4142.0 | 9 | AT | 4140.0 | 4142.0 | Buy | 43 408 | 508 | LSE | |
| 10:16:05 | 4141.0 | 1 | AT | 4140.0 | 4141.0 | Buy | 43 399 | 507 | LSE | |
| 10:15:27 | 4140.509 | 76 | O | 4140.0 | 4141.0 | Buy | 43 398 | 506 | LSE | |
| 10:15:02 | 4141.0 | 50 | AT | 4140.0 | 4141.0 | Buy | 43 322 | 505 | LSE | |
| 10:14:56 | 4140.0 | 40 | AT | 4139.0 | 4140.0 | Buy | 43 272 | 504 | LSE | |
| 10:14:32 | 4139.0 | 23 | AT | 4138.0 | 4139.0 | Buy | 43 232 | 503 | LSE | |
| 10:14:26 | 4141.0 | 33 | AT | 4141.0 | 4142.0 | Sell | 43 209 | 502 | LSE | |
| 10:14:26 | 4141.0 | 39 | AT | 4141.0 | 4142.0 | Sell | 43 176 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
