Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:09 | 4093.0 | 36 | AT | 4091.0 | 4093.0 | Buy | 196 084 | 2251 | LSE | |
| 16:00:09 | 4093.0 | 46 | AT | 4091.0 | 4093.0 | Buy | 196 048 | 2250 | LSE | |
| 16:00:09 | 4093.0 | 30 | AT | 4091.0 | 4093.0 | Buy | 196 002 | 2249 | LSE | |
| 16:00:09 | 4093.0 | 8 | AT | 4091.0 | 4093.0 | Buy | 195 972 | 2248 | LSE | |
| 16:00:09 | 4093.0 | 42 | AT | 4091.0 | 4093.0 | Buy | 195 964 | 2247 | LSE | |
| 15:59:52 | 4094.0 | 105 | O | 4092.0 | 4094.0 | Buy | 195 922 | 2246 | LSE | |
| 15:59:51 | 4092.0 | 35 | AT | 4092.0 | 4093.0 | Sell | 195 817 | 2245 | LSE | |
| 15:59:51 | 4092.0 | 38 | AT | 4092.0 | 4093.0 | Sell | 195 782 | 2244 | LSE | |
| 15:59:51 | 4092.0 | 38 | AT | 4092.0 | 4093.0 | Sell | 195 744 | 2243 | LSE | |
| 15:59:51 | 4093.0 | 806 | AT | 4093.0 | 4094.0 | Sell | 195 706 | 2242 | LSE | |
| 15:59:51 | 4093.0 | 194 | AT | 4092.0 | 4094.0 | 194 900 | 2241 | LSE | ||
| 15:59:51 | 4093.0 | 806 | AT | 4093.0 | 4094.0 | Sell | 194 706 | 2240 | LSE | |
| 15:59:51 | 4093.0 | 194 | AT | 4093.0 | 4094.0 | Sell | 193 900 | 2239 | LSE | |
| 15:59:49 | 4095.0 | 104 | O | 4093.0 | 4094.0 | Buy | 193 706 | 2238 | LSE | |
| 15:59:49 | 4094.0 | 78 | AT | 4094.0 | 4095.0 | Sell | 193 602 | 2237 | LSE | |
| 15:59:49 | 4094.0 | 28 | AT | 4094.0 | 4095.0 | Sell | 193 524 | 2236 | LSE | |
| 15:59:49 | 4094.0 | 106 | AT | 4094.0 | 4095.0 | Sell | 193 496 | 2235 | LSE | |
| 15:59:46 | 4094.5 | 1250 | O | 4094.0 | 4095.0 | 193 390 | 2234 | LSE | ||
| 15:59:43 | 4095.0 | 87 | O | 4094.0 | 4095.0 | Buy | 192 140 | 2233 | LSE | |
| 15:59:41 | 4095.0 | 37 | AT | 4095.0 | 4096.0 | Sell | 192 053 | 2232 | LSE | |
| 15:59:41 | 4095.0 | 39 | AT | 4095.0 | 4096.0 | Sell | 192 016 | 2231 | LSE | |
| 15:59:41 | 4095.0 | 35 | AT | 4095.0 | 4096.0 | Sell | 191 977 | 2230 | LSE | |
| 15:59:41 | 4095.0 | 74 | AT | 4095.0 | 4096.0 | Sell | 191 942 | 2229 | LSE | |
| 15:59:39 | 4096.0 | 121 | O | 4094.0 | 4096.0 | Buy | 191 868 | 2228 | LSE | |
| 15:59:34 | 4096.0 | 106 | O | 4094.0 | 4096.0 | Buy | 191 747 | 2227 | LSE | |
| 15:59:30 | 4096.0 | 114 | O | 4094.0 | 4096.0 | Buy | 191 641 | 2226 | LSE | |
| 15:59:25 | 4095.0 | 971 | O | 4094.0 | 4096.0 | 191 527 | 2225 | LSE | ||
| 15:59:21 | 4096.0 | 181 | O | 4094.0 | 4096.0 | Buy | 190 556 | 2224 | LSE | |
| 15:59:13 | 4095.0 | 177 | O | 4094.0 | 4096.0 | 190 375 | 2223 | LSE | ||
| 15:59:10 | 4094.0 | 1 | AT | 4093.0 | 4094.0 | Buy | 190 198 | 2222 | LSE | |
| 15:59:06 | 4094.0 | 73 | O | 4093.0 | 4094.0 | Buy | 190 197 | 2221 | LSE | |
| 15:59:04 | 4094.0 | 98 | O | 4093.0 | 4094.0 | Buy | 190 124 | 2220 | LSE | |
| 15:59:02 | 4093.0 | 134 | AT | 4093.0 | 4095.0 | Sell | 190 026 | 2219 | LSE | |
| 15:59:02 | 4093.0 | 92 | AT | 4093.0 | 4095.0 | Sell | 189 892 | 2218 | LSE | |
| 15:59:02 | 4093.0 | 1000 | AT | 4093.0 | 4095.0 | Sell | 189 800 | 2217 | LSE | |
| 15:58:57 | 4095.0 | 183 | O | 4093.0 | 4095.0 | Buy | 188 800 | 2216 | LSE | |
| 15:58:49 | 4094.0 | 109 | O | 4093.0 | 4095.0 | 188 617 | 2215 | LSE | ||
| 15:58:42 | 4094.0 | 156 | O | 4093.0 | 4094.0 | Buy | 188 508 | 2214 | LSE | |
| 15:58:34 | 4094.0 | 5 | AT | 4092.0 | 4094.0 | Buy | 188 352 | 2213 | LSE | |
| 15:58:34 | 4094.0 | 25 | AT | 4092.0 | 4094.0 | Buy | 188 347 | 2212 | LSE | |
| 15:58:32 | 4093.0 | 23 | AT | 4092.0 | 4093.0 | Buy | 188 322 | 2211 | LSE | |
| 15:58:22 | 4093.0 | 29 | AT | 4093.0 | 4094.0 | Sell | 188 299 | 2210 | LSE | |
| 15:58:22 | 4093.0 | 135 | AT | 4093.0 | 4094.0 | Sell | 188 270 | 2209 | LSE | |
| 15:58:22 | 4093.0 | 7 | AT | 4092.0 | 4093.0 | Buy | 188 135 | 2208 | LSE | |
| 15:58:22 | 4093.0 | 71 | AT | 4093.0 | 4094.0 | Sell | 188 128 | 2207 | LSE | |
| 15:58:08 | 4094.0 | 132 | AT | 4094.0 | 4095.0 | Sell | 188 057 | 2206 | LSE | |
| 15:57:51 | 4096.0 | 78 | AT | 4096.0 | 4097.0 | Sell | 187 925 | 2205 | LSE | |
| 15:57:51 | 4096.0 | 116 | AT | 4096.0 | 4097.0 | Sell | 187 847 | 2204 | LSE | |
| 15:57:46 | 4097.0 | 185 | O | 4095.0 | 4097.0 | Buy | 187 731 | 2203 | LSE | |
| 15:57:45 | 4097.0 | 43 | AT | 4097.0 | 4098.0 | Sell | 187 546 | 2202 | LSE | |
| 15:57:33 | 4099.0 | 182 | O | 4097.0 | 4099.0 | Buy | 187 503 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
