Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:59:20 | 4116.0 | 34 | AT | 4116.0 | 4117.0 | Sell | 131 396 | 1551 | LSE | |
| 13:59:08 | 4116.0 | 100 | AT | 4115.0 | 4116.0 | Buy | 131 362 | 1550 | LSE | |
| 13:59:08 | 4116.0 | 60 | AT | 4116.0 | 4117.0 | Sell | 131 262 | 1549 | LSE | |
| 13:59:08 | 4116.0 | 34 | AT | 4116.0 | 4117.0 | Sell | 131 202 | 1548 | LSE | |
| 13:59:08 | 4116.0 | 19 | AT | 4116.0 | 4117.0 | Sell | 131 168 | 1547 | LSE | |
| 13:59:08 | 4116.0 | 23 | AT | 4116.0 | 4117.0 | Sell | 131 149 | 1546 | LSE | |
| 13:58:26 | 4117.0 | 16 | AT | 4116.0 | 4117.0 | Buy | 131 126 | 1545 | LSE | |
| 13:58:26 | 4117.0 | 40 | AT | 4116.0 | 4117.0 | Buy | 131 110 | 1544 | LSE | |
| 13:58:26 | 4117.0 | 7 | AT | 4116.0 | 4117.0 | Buy | 131 070 | 1543 | LSE | |
| 13:56:17 | 4118.0 | 25 | AT | 4118.0 | 4119.0 | Sell | 131 063 | 1542 | LSE | |
| 13:56:17 | 4118.0 | 58 | AT | 4118.0 | 4119.0 | Sell | 131 038 | 1541 | LSE | |
| 13:56:08 | 4118.588 | 106 | O | 4118.0 | 4119.0 | Buy | 130 980 | 1540 | LSE | |
| 13:55:38 | 4118.0 | 52 | AT | 4117.0 | 4118.0 | Buy | 130 874 | 1539 | LSE | |
| 13:55:13 | 4117.0 | 108 | AT | 4116.0 | 4117.0 | Buy | 130 822 | 1538 | LSE | |
| 13:54:51 | 4117.0 | 32 | AT | 4117.0 | 4118.0 | Sell | 130 714 | 1537 | LSE | |
| 13:54:38 | 4118.004 | 1 | O | 4118.0 | 4119.0 | Sell | 130 682 | 1536 | LSE | |
| 13:53:59 | 4119.0 | 33 | AT | 4118.0 | 4119.0 | Buy | 130 681 | 1535 | LSE | |
| 13:52:27 | 4121.0 | 5 | O | 4120.0 | 4121.0 | Buy | 130 648 | 1534 | LSE | |
| 13:52:16 | 4121.0 | 76 | AT | 4121.0 | 4122.0 | Sell | 130 643 | 1533 | LSE | |
| 13:52:16 | 4121.0 | 39 | AT | 4121.0 | 4122.0 | Sell | 130 567 | 1532 | LSE | |
| 13:51:20 | 4121.0 | 80 | AT | 4120.0 | 4121.0 | Buy | 130 528 | 1531 | LSE | |
| 13:51:20 | 4121.0 | 100 | AT | 4121.0 | 4122.0 | Sell | 130 448 | 1530 | LSE | |
| 13:49:24 | 4122.0 | 72 | AT | 4122.0 | 4123.0 | Sell | 130 348 | 1529 | LSE | |
| 13:48:21 | 4123.0 | 70 | AT | 4123.0 | 4124.0 | Sell | 130 276 | 1528 | LSE | |
| 13:48:14 | 4124.0 | 357 | O | 4123.0 | 4125.0 | 130 206 | 1527 | LSE | ||
| 13:48:14 | 4124.0 | 70 | AT | 4123.0 | 4124.0 | Buy | 129 849 | 1526 | LSE | |
| 13:48:14 | 4124.0 | 108 | AT | 4124.0 | 4125.0 | Sell | 129 779 | 1525 | LSE | |
| 13:48:14 | 4124.0 | 12 | AT | 4124.0 | 4125.0 | Sell | 129 671 | 1524 | LSE | |
| 13:48:14 | 4124.0 | 140 | AT | 4124.0 | 4125.0 | Sell | 129 659 | 1523 | LSE | |
| 13:48:14 | 4124.589 | 12 | O | 4124.0 | 4125.0 | Buy | 129 519 | 1522 | LSE | |
| 13:45:05 | 4124.4 | 300 | O | 4124.0 | 4125.0 | Sell | 129 507 | 1521 | LSE | |
| 13:44:24 | 4124.0 | 3 | AT | 4124.0 | 4125.0 | Sell | 129 207 | 1520 | LSE | |
| 13:44:24 | 4124.0 | 65 | AT | 4124.0 | 4125.0 | Sell | 129 204 | 1519 | LSE | |
| 13:44:24 | 4124.0 | 75 | AT | 4124.0 | 4125.0 | Sell | 129 139 | 1518 | LSE | |
| 13:42:50 | 4125.0 | 100 | AT | 4125.0 | 4126.0 | Sell | 129 064 | 1517 | LSE | |
| 13:42:50 | 4125.0 | 26 | AT | 4125.0 | 4126.0 | Sell | 128 964 | 1516 | LSE | |
| 13:42:50 | 4125.0 | 49 | AT | 4125.0 | 4126.0 | Sell | 128 938 | 1515 | LSE | |
| 13:42:50 | 4125.0 | 91 | AT | 4125.0 | 4126.0 | Sell | 128 889 | 1514 | LSE | |
| 13:40:39 | 4126.541 | 16 | O | 4125.0 | 4127.0 | Buy | 128 798 | 1513 | LSE | |
| 13:39:33 | 4128.0 | 21 | AT | 4128.0 | 4129.0 | Sell | 128 782 | 1512 | LSE | |
| 13:39:33 | 4128.0 | 12 | AT | 4127.0 | 4128.0 | Buy | 128 761 | 1511 | LSE | |
| 13:39:33 | 4128.0 | 39 | AT | 4127.0 | 4128.0 | Buy | 128 749 | 1510 | LSE | |
| 13:39:33 | 4128.0 | 126 | AT | 4127.0 | 4128.0 | Buy | 128 710 | 1509 | LSE | |
| 13:38:22 | 4127.003 | 1 | O | 4127.0 | 4128.0 | Sell | 128 584 | 1508 | LSE | |
| 13:37:55 | 4128.0 | 11 | AT | 4128.0 | 4129.0 | Sell | 128 583 | 1507 | LSE | |
| 13:37:55 | 4128.0 | 140 | AT | 4128.0 | 4129.0 | Sell | 128 572 | 1506 | LSE | |
| 13:36:50 | 4128.4 | 109 | O | 4128.0 | 4129.0 | Sell | 128 432 | 1505 | LSE | |
| 13:35:37 | 4130.0 | 3 | O | 4128.0 | 4130.0 | Buy | 128 323 | 1504 | LSE | |
| 13:35:03 | 4130.0 | 113 | O | 4129.0 | 4130.0 | Buy | 128 320 | 1503 | LSE | |
| 13:34:38 | 4129.54 | 38 | O | 4128.0 | 4130.0 | Buy | 128 207 | 1502 | LSE | |
| 13:34:05 | 4130.0 | 2 | O | 4128.0 | 4130.0 | Buy | 128 169 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
