Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:16 | 4090.0 | 120 | AT | 4089.0 | 4090.0 | Buy | 204 937 | 2401 | LSE | |
| 16:12:16 | 4090.0 | 56 | AT | 4089.0 | 4090.0 | Buy | 204 817 | 2400 | LSE | |
| 16:12:16 | 4090.0 | 64 | AT | 4089.0 | 4090.0 | Buy | 204 761 | 2399 | LSE | |
| 16:12:11 | 4090.0 | 40 | O | 4090.0 | 4092.0 | Sell | 204 697 | 2398 | LSE | |
| 16:12:10 | 4089.0 | 39 | AT | 4087.0 | 4089.0 | Buy | 204 657 | 2397 | LSE | |
| 16:12:10 | 4089.0 | 41 | AT | 4087.0 | 4089.0 | Buy | 204 618 | 2396 | LSE | |
| 16:12:10 | 4089.0 | 35 | AT | 4087.0 | 4089.0 | Buy | 204 577 | 2395 | LSE | |
| 16:12:10 | 4089.0 | 39 | AT | 4087.0 | 4089.0 | Buy | 204 542 | 2394 | LSE | |
| 16:12:10 | 4088.0 | 33 | AT | 4086.0 | 4088.0 | Buy | 204 503 | 2393 | LSE | |
| 16:12:10 | 4088.0 | 37 | AT | 4086.0 | 4088.0 | Buy | 204 470 | 2392 | LSE | |
| 16:12:10 | 4088.0 | 35 | AT | 4086.0 | 4088.0 | Buy | 204 433 | 2391 | LSE | |
| 16:12:10 | 4088.0 | 41 | AT | 4086.0 | 4088.0 | Buy | 204 398 | 2390 | LSE | |
| 16:12:04 | 4087.0 | 31 | AT | 4086.0 | 4087.0 | Buy | 204 357 | 2389 | LSE | |
| 16:12:04 | 4087.0 | 38 | AT | 4086.0 | 4087.0 | Buy | 204 326 | 2388 | LSE | |
| 16:12:02 | 4086.0 | 19 | AT | 4086.0 | 4087.0 | Sell | 204 288 | 2387 | LSE | |
| 16:11:38 | 4085.0 | 35 | AT | 4084.0 | 4085.0 | Buy | 204 269 | 2386 | LSE | |
| 16:11:05 | 4083.0 | 30 | AT | 4083.0 | 4085.0 | Sell | 204 234 | 2385 | LSE | |
| 16:11:05 | 4083.0 | 2 | AT | 4083.0 | 4085.0 | Sell | 204 204 | 2384 | LSE | |
| 16:11:05 | 4083.0 | 11 | AT | 4083.0 | 4085.0 | Sell | 204 202 | 2383 | LSE | |
| 16:11:05 | 4083.0 | 15 | AT | 4083.0 | 4085.0 | Sell | 204 191 | 2382 | LSE | |
| 16:11:05 | 4083.0 | 15 | AT | 4083.0 | 4085.0 | Sell | 204 176 | 2381 | LSE | |
| 16:11:04 | 4084.0 | 40 | AT | 4083.0 | 4084.0 | Buy | 204 161 | 2380 | LSE | |
| 16:11:04 | 4084.0 | 39 | AT | 4083.0 | 4084.0 | Buy | 204 121 | 2379 | LSE | |
| 16:11:04 | 4084.0 | 38 | AT | 4083.0 | 4084.0 | Buy | 204 082 | 2378 | LSE | |
| 16:11:04 | 4084.0 | 42 | AT | 4083.0 | 4084.0 | Buy | 204 044 | 2377 | LSE | |
| 16:11:04 | 4083.0 | 36 | AT | 4081.0 | 4083.0 | Buy | 204 002 | 2376 | LSE | |
| 16:11:04 | 4083.0 | 41 | AT | 4081.0 | 4083.0 | Buy | 203 966 | 2375 | LSE | |
| 16:11:04 | 4083.0 | 28 | AT | 4081.0 | 4083.0 | Buy | 203 925 | 2374 | LSE | |
| 16:11:04 | 4083.0 | 42 | AT | 4081.0 | 4083.0 | Buy | 203 897 | 2373 | LSE | |
| 16:11:03 | 4081.5 | 500 | O | 4081.0 | 4083.0 | Sell | 203 855 | 2372 | LSE | |
| 16:10:54 | 4082.0 | 39 | AT | 4082.0 | 4083.0 | Sell | 203 355 | 2371 | LSE | |
| 16:10:54 | 4083.0 | 82 | AT | 4082.0 | 4083.0 | Buy | 203 316 | 2370 | LSE | |
| 16:10:54 | 4082.0 | 1 | AT | 4081.0 | 4082.0 | Buy | 203 234 | 2369 | LSE | |
| 16:09:12 | 4080.0 | 1 | O | 4079.0 | 4081.0 | 203 233 | 2368 | LSE | ||
| 16:09:06 | 4080.0 | 84 | AT | 4080.0 | 4081.0 | Sell | 203 232 | 2367 | LSE | |
| 16:09:01 | 4080.0 | 35 | AT | 4080.0 | 4081.0 | Sell | 203 148 | 2366 | LSE | |
| 16:09:01 | 4080.0 | 103 | AT | 4080.0 | 4081.0 | Sell | 203 113 | 2365 | LSE | |
| 16:09:01 | 4080.0 | 7 | AT | 4080.0 | 4081.0 | Sell | 203 010 | 2364 | LSE | |
| 16:08:58 | 4081.0 | 21 | AT | 4081.0 | 4082.0 | Sell | 203 003 | 2363 | LSE | |
| 16:08:51 | 4081.0 | 110 | AT | 4081.0 | 4083.0 | Sell | 202 982 | 2362 | LSE | |
| 16:08:45 | 4079.0 | 58 | AT | 4078.0 | 4079.0 | Buy | 202 872 | 2361 | LSE | |
| 16:08:45 | 4079.0 | 34 | AT | 4079.0 | 4080.0 | Sell | 202 814 | 2360 | LSE | |
| 16:08:45 | 4079.0 | 58 | AT | 4079.0 | 4080.0 | Sell | 202 780 | 2359 | LSE | |
| 16:08:40 | 4081.0 | 41 | AT | 4081.0 | 4082.0 | Sell | 202 722 | 2358 | LSE | |
| 16:08:31 | 4083.0 | 34 | AT | 4083.0 | 4084.0 | Sell | 202 681 | 2357 | LSE | |
| 16:08:31 | 4083.0 | 44 | AT | 4083.0 | 4084.0 | Sell | 202 647 | 2356 | LSE | |
| 16:08:31 | 4083.0 | 90 | AT | 4083.0 | 4084.0 | Sell | 202 603 | 2355 | LSE | |
| 16:08:31 | 4083.0 | 5 | AT | 4083.0 | 4084.0 | Sell | 202 513 | 2354 | LSE | |
| 16:08:31 | 4083.0 | 30 | AT | 4083.0 | 4085.0 | Sell | 202 508 | 2353 | LSE | |
| 16:07:29 | 4083.8 | 5 | O | 4083.0 | 4085.0 | Sell | 202 478 | 2352 | LSE | |
| 16:07:22 | 4084.0 | 32 | O | 4083.0 | 4085.0 | 202 473 | 2351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
