Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:52:54 | 4082.0 | 24 | AT | 4081.0 | 4082.0 | Buy | 226 043 | 2701 | LSE | |
| 16:52:26 | 4082.0 | 41 | AT | 4082.0 | 4083.0 | Sell | 226 019 | 2700 | LSE | |
| 16:52:26 | 4082.0 | 38 | AT | 4082.0 | 4083.0 | Sell | 225 978 | 2699 | LSE | |
| 16:52:26 | 4082.0 | 33 | AT | 4082.0 | 4083.0 | Sell | 225 940 | 2698 | LSE | |
| 16:52:22 | 4083.0 | 46 | AT | 4083.0 | 4084.0 | Sell | 225 907 | 2697 | LSE | |
| 16:52:17 | 4083.65 | 97 | O | 4083.0 | 4084.0 | Buy | 225 861 | 2696 | LSE | |
| 16:51:51 | 4084.0 | 40 | AT | 4084.0 | 4085.0 | Sell | 225 764 | 2695 | LSE | |
| 16:51:51 | 4084.0 | 36 | AT | 4084.0 | 4085.0 | Sell | 225 724 | 2694 | LSE | |
| 16:51:51 | 4084.3 | 72 | O | 4084.0 | 4086.0 | Sell | 225 688 | 2693 | LSE | |
| 16:51:38 | 4084.0 | 33 | AT | 4084.0 | 4085.0 | Sell | 225 616 | 2692 | LSE | |
| 16:51:35 | 4086.0 | 1 | O | 4084.0 | 4086.0 | Buy | 225 583 | 2691 | LSE | |
| 16:51:09 | 4085.0 | 2 | O | 4083.0 | 4085.0 | Buy | 225 582 | 2690 | LSE | |
| 16:50:22 | 4085.0 | 20 | O | 4084.0 | 4086.0 | 225 580 | 2689 | LSE | ||
| 16:50:22 | 4085.0 | 3 | O | 4083.0 | 4085.0 | Buy | 225 560 | 2688 | LSE | |
| 16:50:19 | 4085.0 | 90 | AT | 4085.0 | 4086.0 | Sell | 225 557 | 2687 | LSE | |
| 16:50:19 | 4085.0 | 3 | AT | 4084.0 | 4085.0 | Buy | 225 467 | 2686 | LSE | |
| 16:49:00 | 4083.0 | 31 | AT | 4082.0 | 4083.0 | Buy | 225 464 | 2685 | LSE | |
| 16:48:50 | 4083.3 | 66 | O | 4081.0 | 4083.0 | Buy | 225 433 | 2684 | LSE | |
| 16:48:06 | 4083.3 | 113 | O | 4083.0 | 4085.0 | Sell | 225 367 | 2683 | LSE | |
| 16:47:31 | 4085.0 | 4 | AT | 4085.0 | 4086.0 | Sell | 225 254 | 2682 | LSE | |
| 16:47:15 | 4085.0 | 22 | AT | 4084.0 | 4085.0 | Buy | 225 250 | 2681 | LSE | |
| 16:47:15 | 4085.0 | 37 | AT | 4084.0 | 4085.0 | Buy | 225 228 | 2680 | LSE | |
| 16:47:15 | 4085.0 | 41 | AT | 4084.0 | 4085.0 | Buy | 225 191 | 2679 | LSE | |
| 16:47:10 | 4084.0 | 38 | AT | 4083.0 | 4084.0 | Buy | 225 150 | 2678 | LSE | |
| 16:47:06 | 4084.0 | 23 | O | 4083.0 | 4084.0 | Buy | 225 112 | 2677 | LSE | |
| 16:47:05 | 4084.0 | 23 | O | 4083.0 | 4084.0 | Buy | 225 089 | 2676 | LSE | |
| 16:46:51 | 4083.65 | 48 | O | 4083.0 | 4084.0 | Buy | 225 066 | 2675 | LSE | |
| 16:46:31 | 4084.0 | 24 | O | 4083.0 | 4084.0 | Buy | 225 018 | 2674 | LSE | |
| 16:46:25 | 4083.0 | 36 | AT | 4082.0 | 4083.0 | Buy | 224 994 | 2673 | LSE | |
| 16:46:25 | 4083.0 | 41 | AT | 4082.0 | 4083.0 | Buy | 224 958 | 2672 | LSE | |
| 16:46:25 | 4083.0 | 33 | AT | 4082.0 | 4083.0 | Buy | 224 917 | 2671 | LSE | |
| 16:46:13 | 4083.0 | 63 | AT | 4082.0 | 4083.0 | Buy | 224 884 | 2670 | LSE | |
| 16:46:13 | 4083.0 | 38 | AT | 4082.0 | 4083.0 | Buy | 224 821 | 2669 | LSE | |
| 16:46:12 | 4082.0 | 1 | AT | 4081.0 | 4082.0 | Buy | 224 783 | 2668 | LSE | |
| 16:46:12 | 4082.0 | 3 | AT | 4081.0 | 4082.0 | Buy | 224 782 | 2667 | LSE | |
| 16:46:12 | 4082.0 | 131 | AT | 4081.0 | 4082.0 | Buy | 224 779 | 2666 | LSE | |
| 16:46:12 | 4082.0 | 43 | AT | 4081.0 | 4082.0 | Buy | 224 648 | 2665 | LSE | |
| 16:46:12 | 4081.0 | 4 | AT | 4080.0 | 4081.0 | Buy | 224 605 | 2664 | LSE | |
| 16:46:12 | 4081.0 | 39 | AT | 4080.0 | 4081.0 | Buy | 224 601 | 2663 | LSE | |
| 16:46:12 | 4080.0 | 83 | AT | 4080.0 | 4083.0 | Sell | 224 562 | 2662 | LSE | |
| 16:46:12 | 4080.0 | 88 | AT | 4080.0 | 4083.0 | Sell | 224 479 | 2661 | LSE | |
| 16:46:12 | 4080.0 | 34 | AT | 4080.0 | 4083.0 | Sell | 224 391 | 2660 | LSE | |
| 16:46:12 | 4080.0 | 126 | AT | 4080.0 | 4083.0 | Sell | 224 357 | 2659 | LSE | |
| 16:46:12 | 4080.0 | 35 | AT | 4080.0 | 4083.0 | Sell | 224 231 | 2658 | LSE | |
| 16:46:12 | 4080.0 | 34 | AT | 4080.0 | 4083.0 | Sell | 224 196 | 2657 | LSE | |
| 16:46:12 | 4081.0 | 113 | AT | 4081.0 | 4083.0 | Sell | 224 162 | 2656 | LSE | |
| 16:46:12 | 4081.0 | 85 | AT | 4081.0 | 4083.0 | Sell | 224 049 | 2655 | LSE | |
| 16:46:12 | 4081.0 | 33 | AT | 4081.0 | 4083.0 | Sell | 223 964 | 2654 | LSE | |
| 16:46:12 | 4081.0 | 35 | AT | 4081.0 | 4083.0 | Sell | 223 931 | 2653 | LSE | |
| 16:46:12 | 4081.0 | 37 | AT | 4081.0 | 4083.0 | Sell | 223 896 | 2652 | LSE | |
| 16:46:08 | 4081.0 | 37 | AT | 4080.0 | 4081.0 | Buy | 223 859 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
