Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:31:05 | 4122.0 | 50 | AT | 4121.0 | 4122.0 | Buy | 95 928 | 1301 | LSE | |
| 12:31:05 | 4122.0 | 60 | AT | 4121.0 | 4122.0 | Buy | 95 878 | 1300 | LSE | |
| 12:31:05 | 4122.0 | 93 | AT | 4121.0 | 4122.0 | Buy | 95 818 | 1299 | LSE | |
| 12:31:05 | 4122.0 | 22 | AT | 4121.0 | 4122.0 | Buy | 95 725 | 1298 | LSE | |
| 12:31:05 | 4122.0 | 11 | AT | 4121.0 | 4122.0 | Buy | 95 703 | 1297 | LSE | |
| 12:31:00 | 4121.401 | 50 | O | 4121.0 | 4122.0 | Sell | 95 692 | 1296 | LSE | |
| 12:30:31 | 4121.0 | 58 | AT | 4120.0 | 4121.0 | Buy | 95 642 | 1295 | LSE | |
| 12:30:31 | 4121.0 | 91 | AT | 4120.0 | 4121.0 | Buy | 95 584 | 1294 | LSE | |
| 12:30:31 | 4121.0 | 42 | AT | 4120.0 | 4121.0 | Buy | 95 493 | 1293 | LSE | |
| 12:30:31 | 4121.0 | 100 | AT | 4120.0 | 4121.0 | Buy | 95 451 | 1292 | LSE | |
| 12:30:31 | 4120.0 | 74 | AT | 4120.0 | 4122.0 | Sell | 95 351 | 1291 | LSE | |
| 12:30:31 | 4120.0 | 38 | AT | 4120.0 | 4122.0 | Sell | 95 277 | 1290 | LSE | |
| 12:30:26 | 4121.3 | 63 | O | 4120.0 | 4122.0 | Buy | 95 239 | 1289 | LSE | |
| 12:30:00 | 4121.3 | 50 | O | 4120.0 | 4122.0 | Buy | 95 176 | 1288 | LSE | |
| 12:29:49 | 4121.0 | 71 | AT | 4119.0 | 4121.0 | Buy | 95 126 | 1287 | LSE | |
| 12:29:49 | 4121.0 | 80 | AT | 4119.0 | 4121.0 | Buy | 95 055 | 1286 | LSE | |
| 12:29:49 | 4121.0 | 4 | AT | 4119.0 | 4121.0 | Buy | 94 975 | 1285 | LSE | |
| 12:29:06 | 4120.0 | 35 | AT | 4120.0 | 4121.0 | Sell | 94 971 | 1284 | LSE | |
| 12:29:06 | 4120.0 | 63 | AT | 4120.0 | 4121.0 | Sell | 94 936 | 1283 | LSE | |
| 12:29:06 | 4120.0 | 33 | AT | 4120.0 | 4121.0 | Sell | 94 873 | 1282 | LSE | |
| 12:29:06 | 4120.0 | 62 | AT | 4119.0 | 4120.0 | Buy | 94 840 | 1281 | LSE | |
| 12:29:01 | 4120.0 | 77 | AT | 4120.0 | 4121.0 | Sell | 94 778 | 1280 | LSE | |
| 12:29:00 | 4120.0 | 6 | AT | 4120.0 | 4121.0 | Sell | 94 701 | 1279 | LSE | |
| 12:29:00 | 4120.0 | 5 | AT | 4120.0 | 4121.0 | Sell | 94 695 | 1278 | LSE | |
| 12:29:00 | 4120.0 | 14 | AT | 4120.0 | 4121.0 | Sell | 94 690 | 1277 | LSE | |
| 12:29:00 | 4120.0 | 28 | AT | 4120.0 | 4121.0 | Sell | 94 676 | 1276 | LSE | |
| 12:28:50 | 4120.0 | 35 | AT | 4120.0 | 4121.0 | Sell | 94 648 | 1275 | LSE | |
| 12:28:50 | 4120.0 | 34 | AT | 4120.0 | 4121.0 | Sell | 94 613 | 1274 | LSE | |
| 12:28:50 | 4120.0 | 33 | AT | 4120.0 | 4121.0 | Sell | 94 579 | 1273 | LSE | |
| 12:28:50 | 4120.0 | 6 | AT | 4120.0 | 4121.0 | Sell | 94 546 | 1272 | LSE | |
| 12:28:49 | 4120.0 | 36 | AT | 4120.0 | 4121.0 | Sell | 94 540 | 1271 | LSE | |
| 12:28:49 | 4120.0 | 40 | AT | 4120.0 | 4121.0 | Sell | 94 504 | 1270 | LSE | |
| 12:28:49 | 4120.0 | 41 | AT | 4120.0 | 4121.0 | Sell | 94 464 | 1269 | LSE | |
| 12:28:49 | 4120.0 | 77 | AT | 4120.0 | 4121.0 | Sell | 94 423 | 1268 | LSE | |
| 12:28:49 | 4120.0 | 9 | AT | 4120.0 | 4121.0 | Sell | 94 346 | 1267 | LSE | |
| 12:28:49 | 4120.0 | 10 | AT | 4120.0 | 4121.0 | Sell | 94 337 | 1266 | LSE | |
| 12:28:49 | 4120.0 | 25 | AT | 4120.0 | 4121.0 | Sell | 94 327 | 1265 | LSE | |
| 12:28:49 | 4120.0 | 49 | AT | 4120.0 | 4121.0 | Sell | 94 302 | 1264 | LSE | |
| 12:28:35 | 4121.0 | 2 | AT | 4120.0 | 4121.0 | Buy | 94 253 | 1263 | LSE | |
| 12:28:26 | 4121.0 | 66 | AT | 4120.0 | 4121.0 | Buy | 94 251 | 1262 | LSE | |
| 12:28:26 | 4121.0 | 80 | AT | 4120.0 | 4121.0 | Buy | 94 185 | 1261 | LSE | |
| 12:28:14 | 4121.0 | 3 | AT | 4120.0 | 4121.0 | Buy | 94 105 | 1260 | LSE | |
| 12:28:14 | 4121.0 | 66 | AT | 4120.0 | 4121.0 | Buy | 94 102 | 1259 | LSE | |
| 12:27:40 | 4120.65 | 28 | O | 4120.0 | 4121.0 | Buy | 94 036 | 1258 | LSE | |
| 12:27:40 | 4120.0 | 29 | AT | 4120.0 | 4121.0 | Sell | 94 008 | 1257 | LSE | |
| 12:27:40 | 4120.0 | 29 | AT | 4120.0 | 4121.0 | Sell | 93 979 | 1256 | LSE | |
| 12:27:40 | 4120.0 | 6 | AT | 4120.0 | 4121.0 | Sell | 93 950 | 1255 | LSE | |
| 12:27:40 | 4120.0 | 12 | AT | 4120.0 | 4121.0 | Sell | 93 944 | 1254 | LSE | |
| 12:27:40 | 4120.0 | 10 | AT | 4120.0 | 4121.0 | Sell | 93 932 | 1253 | LSE | |
| 12:27:40 | 4120.0 | 56 | AT | 4120.0 | 4121.0 | Sell | 93 922 | 1252 | LSE | |
| 12:27:40 | 4120.0 | 29 | AT | 4120.0 | 4121.0 | Sell | 93 866 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
